CollectAI

close-nyse_stocks

2020/10/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201005	100.99	103.46	100.96	103.12	803927	102.5349	up	up	correct
AA.US	Alcoa Corporation	20201005	11.95	12.17	11.835	11.93	5387481	11.904	down	down	correct
AAIC.US	PC	20201005	18.98	18.98	18.75	18.95	2236	16.998	down	down	correct
AAP.US	Advance Auto Parts Inc	20201005	155.74	158.16	154.92	155.86	556697	153.2223	up	up	correct
AAT.US	American Assets Trust Inc	20201005	25.65	25.95	24.99	25.63	225760	24.6395	down	down	correct
AB.US	AllianceBernstein Holding L.P	20201005	26.99	27.42	26.95	27.34	371489	24.7182	up	down	incorrect
ABB.US	ABB Ltd	20201005	26.06	26.395	26.06	26.37	2114171	25.6402	up	up	correct
ABBV.US	AbbVie Inc	20201005	86.49	88.18	86.21	87.93	5984220	82.7782	up	up	correct
ABC.US	AmerisourceBergen Corporation	20201005	95.77	97.01	94.8	96.39	711279	94.5443	up	down	incorrect
ABEV.US	Ambev S.A	20201005	2.24	2.32	2.24	2.32	16157970	2.1658	up	up	correct
ABG.US	Asbury Automotive Group Inc	20201005	104.26	110.37	104.26	109.88	119598	109.88	up	up	correct
ABM.US	ABM Industries Incorporated	20201005	36.9	37.1	36.58	36.83	377443	36.2076	down	down	correct
ABT.US	Abbott Laboratories	20201005	107.18	108.65	107.18	108.56	3603415	106.5524	up	down	incorrect
AC.US	Associated Capital Group Inc	20201005	36.23	36.51	35.51	35.76	6134	35.4861	down	up	incorrect
ACA.US	Arcosa Inc	20201005	45.12	46.26	45.12	45.63	145387	45.4238	up	up	correct
ACC.US	American Campus Communities Inc	20201005	37.48	38.5	36.76	37.15	913353	35.2769	down	down	correct
ACCO.US	ACCO Brands Corporation	20201005	5.96	6.21	5.92	6.17	438088	5.9344	up	up	correct
ACEL.US	WS	20201005	10.75	11.12	10.63	10.77	367398	10.77	up	up	correct
ACH.US	Aluminum Corporation of China Limited	20201005	5.21	5.3	5.18	5.3	39466	5.3	up	up	correct
ACI.US	Albertsons Companies Inc	20201005	13.88	14.12	13.84	13.9	4072800	13.5336	up	up	correct
ACM.US	AECOM	20201005	44.46	45.139	44.28	44.34	2406666	44.34	down	down	correct
ACN.US	Accenture plc	20201005	224.37	224.94	222.04	223.49	1446008	219.9002	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20201005	9.55	9.69	9.4878	9.61	191489	8.7101	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201005	25.6	25.9	25.55	25.88	75827	19.9367	up	up	correct
ADCT.US	ADC Therapeutics SA	20201005	32.2	33.73	32.2	33.34	262086	33.34	up	up	correct
ADM.US	Archer	20201005	47.04	47.815	46.94	47.78	3029976	46.3161	up	up	correct
ADNT.US	Adient plc	20201005	20	21.54	20	21.33	2247000	21.33	up	up	correct
ADT.US	ADT Inc	20201005	8.23	8.45	8.08	8.2	3485613	8.0362	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20201005	16.21	16.38	16.13	16.37	291601	13.4005	up	up	correct
AEE.US	Ameren Corporation	20201005	79.85	81.06	78.82	80.72	1066570	78.0778	up	up	correct
AEFC.US	AEFC	20201005	25.87	26.1	25.86	25.94	107600	24.7037	up	up	correct
AEG.US	Aegon N.V	20201005	2.78	2.79	2.75	2.77	1858029	2.6764	down	up	incorrect
AEL.US	PA	20201005	25.3	25.3	25.11	25.15	58439	23.7804	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20201005	79.6	81.66	79.6	80.9	864549	78.5598	up	up	correct
AENZ.US	Aenza S.A.A	20201005	2.32	2.32	2.2	2.2	21471	2.2	down	up	incorrect
AEO.US	American Eagle Outfitters Inc	20201005	15.81	16.25	15.26	15.46	5356825	14.9229	down	down	correct
AER.US	AerCap Holdings N.V	20201005	27.11	27.49	26.67	27.01	1542688	27.01	down	down	correct
AES.US	The AES Corporation	20201005	18.65	18.78	18.545	18.58	3445046	18.0025	down	down	correct
AEVA.US	WT	20201005	0.85	0.8601	0.85	0.85	63860	0.85
AFB.US	AllianceBernstein National Municipal Income Fund	20201005	13.77	13.82	13.54	13.63	41758	12.9521	down	down	correct
AFG.US	American Financial Group Inc	20201005	70.88	71.62	70.27	70.6	442633	55.3899	down	down	correct
AFGB.US	American Financial Group Inc	20201005	27.27	27.579	27.27	27.38	7800	25.6123	up	up	correct
AFGC.US	American Financial Group Inc	20201005	27.04	27.16	26.98	27.15	6179	25.5696	up	up	correct
AFGD.US	American Financial Group Inc	20201005	27.16	27.37	27.16	27.37	16672	25.7059	up	up	correct
AFGE.US	American Financial Group Inc	20201005	27.12	27.335	27.12	27.17	41088	25.7757	up	up	correct
AFI.US	Armstrong Flooring Inc	20201005	3.68	3.88	3.68	3.75	179200	3.75	up	up	correct
AFL.US	Aflac Incorporated	20201005	37.33	37.74	37.14	37.43	3317325	36.2902	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20201005	12.91	13.06	12.91	13.04	28591	11.9774	up	up	correct
AG.US	First Majestic Silver Corp	20201005	9.71	10.06	9.69	9.94	4119774	9.9288	up	up	correct
AGCO.US	AGCO Corporation	20201005	76.11	77.48	75.97	76.67	381884	74.1563	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201005	9.09	9.23	9.09	9.18	30843	8.4704	up	up	correct
AGI.US	Alamos Gold Inc	20201005	8.85	9.04	8.81	8.95	2620767	8.8174	up	up	correct
AGO.US	Assured Guaranty Ltd	20201005	25.53	27.86	25.53	27.62	3400931	26.9554	up	up	correct
AGR.US	Avangrid Inc	20201005	52.71	53.665	52.36	53.59	587940	51.2566	up	up	correct
AGRO.US	Adecoagro S.A	20201005	4.77	4.85	4.69	4.73	356538	4.73	down	up	incorrect
AGS.US	PlayAGS Inc	20201005	3.67	3.781	3.55	3.57	288000	3.57	down	down	correct
AGX.US	Argan Inc	20201005	42.69	44.325	42.65	44.2	93005	42.0769	up	up	correct
AHH.US	PA	20201005	24.19	24.295	24.06	24.15	7751	22.658	down	down	correct
AHL.US	PE	20201005	25.19	25.29	25	25.16	20725	23.537	down	down	correct
AHT.US	PI	20201005	4.88	4.97	4.61	4.79	14108	4.79	down	down	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20201005	23.55	23.55	23.385	23.385	545	21.4853	down	down	correct
AIF.US	Apollo Tactical Income Fund Inc	20201005	12.75	12.91	12.75	12.91	51665	11.8237	up	up	correct
AIG.US	PA	20201005	27.91	28	27.66	27.73	56503	25.9329	down	down	correct
AIN.US	Albany International Corp	20201005	51.52	52.13	51.34	51.81	116742	51.1814	up	up	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201005	21.93	22.05	21.85	22.02	140000	17.2111	up	down	incorrect
AIR.US	AAR Corp	20201005	19.62	19.86	19.38	19.4	232109	19.4	down	down	correct
AIT.US	Applied Industrial Technologies Inc	20201005	56.32	57.43	56.205	57.33	285174	56.2583	up	up	correct
AIV.US	Apartment Investment and Management Company	20201005	3.9236	3.9408	3.8193	3.9268	1661787	3.7451	up	up	correct
AIZ.US	Assurant Inc	20201005	124.98	125.9	124.125	125.36	281316	123.0837	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20201005	106.72	107.65	106.4	107.06	557961	105.215	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201005	40.49	41.0799	40.145	40.39	565061	36.3957	down	up	incorrect
AJX.US	Great Ajax Corp	20201005	8.63	8.84	8.28	8.4	279633	7.7644	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201005	23.97	24	23.83	23.83	1800	22.2058	down	down	correct
AKO.US	B	20201005	12.61	12.61	12.31	12.31	848	11.4357	down	down	correct
AKR.US	Acadia Realty Trust	20201005	11.11	11.2	10.7	10.85	631573	10.613	down	down	correct
AL.US	PA	20201005	24.19	24.465	23.95	24.33	14981	22.6084	up	up	correct
ALB.US	Albemarle Corporation	20201005	91.26	95.89	91.14	94.76	1598627	93.7418	up	up	correct
ALC.US	Alcon AG	20201005	57.24	58.13	57.21	58.04	941910	57.8718	up	up	correct
ALE.US	ALLETE Inc	20201005	53.12	53.92	52.91	53.82	239708	51.279	up	up	correct
ALEX.US	Alexander & Baldwin Inc	20201005	11.91	11.91	11.61	11.79	208980	11.3128	down	up	incorrect
ALG.US	Alamo Group Inc	20201005	111.36	113.145	110.86	112.1	26431	111.5573	up	up	correct
ALIN.US	PE	20201005	19.45	19.5922	18.51	18.9	28007	17.5063	down	down	correct
ALIT.US	Alight Inc	20201005	10.45	10.48	10.2	10.33	955900	10.33	down	down	correct
ALK.US	Alaska Air Group Inc	20201005	37.92	38	36.87	37.57	1987466	37.57	down	down	correct
ALL.US	The Allstate Corporation	20201005	93.81	94.95	93.14	93.68	1501798	90.7827	down	down	correct
ALLE.US	Allegion plc	20201005	99.89	101.22	99.54	100.8	970918	99.4084	up	up	correct
ALLY.US	PA	20201005	25.14	25.33	25.1	25.25	124839	25.25	up	up	correct
ALN.US	American Lorain Corporation	20201005	0.34	0.345	0.335	0.34	18500	0.34
ALP.US	PQ	20201005	28.27	28.53	28.27	28.34	11867	26.7272	up	up	correct
ALSN.US	Allison Transmission Holdings Inc	20201005	35.29	36.48	35.09	36.16	780900	35.319	up	up	correct
ALV.US	Autoliv Inc	20201005	81.34	81.93	80.24	81.31	472357	80.2467	down	down	correct
ALX.US	Alexander's Inc	20201005	254.7434	254.995	250.18	250.19	14589	229.991	down	down	correct
AM.US	Antero Midstream Corporation	20201005	5.42	5.65	5.41	5.62	2976832	4.8118	up	up	correct
AMBC.US	Ambac Financial Group Inc	20201005	13.79	14.3	13.65	13.97	647112	13.97	up	up	correct
AMC.US	AMC Entertainment Holdings Inc	20201005	4.3	4.36	4.05	4.13	9468797	4.13	down	down	correct
AMCR.US	Amcor plc	20201005	11.14	11.26	11.07	11.13	8284400	10.5904	down	up	incorrect
AME.US	AMETEK Inc	20201005	101.94	103.97	101.76	103.5	864653	102.7114	up	up	correct
AMG.US	Affiliated Managers Group Inc	20201005	70.16	71.325	69.8434	71.14	212827	71.1136	up	up	correct
AMH.US	PH	20201005	27.6	27.6	27.52	27.52	3230	25.6153	down	up	incorrect
AMK.US	AssetMark Financial Holdings Inc	20201005	22.18	22.51	21.93	22.24	80300	22.24	up	up	correct
AMN.US	AMN Healthcare Services Inc	20201005	58.66	59.19	58.09	58.94	229350	58.94	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20201005	12.5	12.51	12.45	12.451	2682	11.9828	down	down	correct
AMP.US	Ameriprise Financial Inc	20201005	161.04	163.42	160.87	162.66	667982	158.9292	up	up	correct
AMPY.US	Amplify Energy Corp	20201005	0.76	0.7803	0.73	0.7709	579393	0.7709	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20201005	7.94	8.16	7.51	7.81	111699	7.81	down	up	incorrect
AMRC.US	Ameresco Inc	20201005	33.74	35.89	33.59	35.53	200408	35.53	up	down	incorrect
AMRX.US	Amneal Pharmaceuticals Inc	20201005	4.13	4.18	4.01	4.13	520815	4.13
AMT.US	American Tower Corporation (REIT)	20201005	243.25	243.64	237.89	243.33	2130344	237.2896	up	up	correct
AMWL.US	American Well Corporation	20201005	28.86	33.9	28.6501	33	4816489	33	up	up	correct
AMX.US	América Móvil S.A.B. de C.V	20201005	12.51	12.67	12.46	12.48	3019576	12.0138	down	down	correct
AN.US	AutoNation Inc	20201005	57.7	59.93	57.7	59.47	797373	59.47	up	up	correct
ANET.US	Arista Networks Inc	20201005	205.75	207.76	204.2	206	1917064	51.5	up	up	correct
ANF.US	Abercrombie & Fitch Co	20201005	15.49	15.9	15.22	15.73	2875469	15.73	up	up	correct
ANH.US	PC	20201005	21.27	21.43	21.18	21.39	3848	20.9818	up	up	correct
ANTM.US	Anthem Inc	20201005	276.98	285	276.68	284.79	965723	280.5463	up	up	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201005	7.93	8.02	7.9201	8.02	121105	7.3721	up	up	correct
AON.US	Aon plc	20201005	207.06	207.9	204.74	206.51	907660	204.3829	down	down	correct
AOS.US	A. O. Smith Corporation	20201005	54.05	55.22	53.955	55.21	825869	54.0086	up	up	correct
AP.US	Ampco	20201005	3.69	3.95	3.61	3.7	86852	3.7	up	up	correct
APAM.US	Artisan Partners Asset Management Inc	20201005	38.99	39.4615	38.89	39.21	276762	35.4411	up	up	correct
APD.US	Air Products and Chemicals Inc	20201005	298.29	304.67	296.19	300.32	1091899	293.9983	up	up	correct
APG.US	APi Group Corporation	20201005	14.64	15.22	14.64	14.85	955604	14.85	up	up	correct
APH.US	Amphenol Corporation	20201005	110.26	112.63	110.26	111.53	2948276	55.1545	up	down	incorrect
APLE.US	Apple Hospitality REIT Inc	20201005	10.65	10.68	10.28	10.43	1408237	10.4095	down	down	correct
APO.US	PB	20201005	27.02	27.35	27.01	27.2301	11084	25.2748	up	up	correct
APRN.US	Blue Apron Holdings Inc	20201005	6.84	7.06	6.77	6.88	388326	6.88	up	up	correct
APTS.US	Preferred Apartment Communities Inc	20201005	5.76	5.905	5.605	5.67	295347	5.223	down	down	correct
APTV.US	PA	20201005	117.5	119.91	117.5	119.91	76275	115.0893	up	down	incorrect
AQN.US	Algonquin Power & Utilities Corp	20201005	14.9	15.4482	14.83	15.31	1179637	14.6819	up	up	correct
AQNA.US	AQNA	20201005	28.07	28.1133	27.31	27.43	130599	25.7821	down	down	correct
AQNB.US	AQNB	20201005	27.85	27.85	27.48	27.74	7800	25.8675	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20201005	21.94	22.86	21.85	22.42	1231600	22.42	up	up	correct
AR.US	Antero Resources Corporation	20201005	2.82	3.05	2.82	3.04	9988000	3.04	up	up	correct
ARC.US	ARC Document Solutions Inc	20201005	0.9367	0.99	0.9366	0.97	154559	0.9406	up	up	correct
ARCH.US	Arch Resources Inc	20201005	45.63	47.52	45.63	46.23	300393	46.0845	up	up	correct
ARCO.US	Arcos Dorados Holdings Inc	20201005	4.17	4.21	4.105	4.14	459434	4.0577	down	down	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201005	12.75	12.84	12.74	12.84	73696	11.6621	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20201005	166.06	167.14	163.4	167	654765	162.9315	up	down	incorrect
ARES.US	Ares Management Corporation	20201005	41.36	42.35	41.22	42.25	435189	40.7227	up	down	incorrect
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201005	25.5132	25.65	25.4225	25.62	2438	23.6721	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20201005	35.13	35.68	35.05	35.52	116365	34.445	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20201005	9.52	9.62	9.425	9.46	893186	8.5569	down	down	correct
ARL.US	American Realty Investors Inc	20201005	9.66	9.66	9.24	9.24	5500	9.24	down	down	correct
ARLO.US	Arlo Technologies Inc	20201005	5.24	5.49	5.21	5.44	570100	5.44	up	up	correct
ARMK.US	Aramark	20201005	28.1	28.19	27.35	27.81	1878380	27.3832	down	up	incorrect
ARNC.US	Arconic Corporation	20201005	19.73	20.84	19.59	20.68	622936	20.68	up	up	correct
AROC.US	Archrock Inc	20201005	5.67	5.78	5.585	5.67	482188	5.2061
ARR.US	PC	20201005	23.4999	23.772	23.4999	23.66	16874	21.6927	up	up	correct
ARW.US	Arrow Electronics Inc	20201005	80	82.39	79.77	81.69	1147621	81.69	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20201005	21.53	22	21.35	21.52	48461	21.4905	down	up	incorrect
ASAN.US	Asana Inc	20201005	25.72	25.84	25	25.19	2150400	25.19	down	down	correct
ASB.US	PF	20201005	27.3976	27.57	27.3	27.57	35271	25.8495	up	up	correct
ASC.US	Ardmore Shipping Corporation	20201005	3.57	3.71	3.54	3.66	258886	3.66	up	up	correct
ASG.US	Liberty All	20201005	7.16	7.206	7.07	7.2	192091	6.2415	up	up	correct
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201005	17.01	17.1	16.89	17	19900	15.8432	down	down	correct
ASGN.US	ASGN Incorporated	20201005	66.94	68.29	66.45	67.66	181644	67.66	up	up	correct
ASH.US	Ashland Global Holdings Inc	20201005	71.85	73.15	71.85	72.44	273681	71.269	up	up	correct
ASIX.US	AdvanSix Inc	20201005	13.88	14.23	13.86	13.97	88295	13.9337	up	up	correct
ASPN.US	Aspen Aerogels Inc	20201005	11.14	11.48	10.97	11.41	238518	11.41	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201005	113.13	115.66	113.13	114.98	29156	112.4523	up	up	correct
ASX.US	ASE Technology Holding Co. Ltd	20201005	4.12	4.16	4.12	4.14	771572	4.0048	up	up	correct
ATCO.US	PI	20201005	23.3	23.42	23.13	23.15	20762	21.0183	down	down	correct
ATEN.US	A10 Networks Inc	20201005	6.54	6.57	6.335	6.4	907515	6.3807	down	down	correct
ATGE.US	Adtalem Global Education Inc	20201005	24.76	25.32	24.76	25.29	282932	25.29	up	up	correct
ATHM.US	Autohome Inc	20201005	97.14	99.2	96.81	98.63	207139	97.9444	up	down	incorrect
ATI.US	Allegheny Technologies Incorporated	20201005	9.77	9.98	9.63	9.75	1505402	9.75	down	down	correct
ATIP.US	WT	20201005	2.3	2.55	2.3	2.3	8150	2.3
ATKR.US	Atkore Inc	20201005	23.55	23.735	23.1	23.5	374300	23.5	down	down	correct
ATO.US	Atmos Energy Corporation	20201005	96.59	96.59	94.945	95.22	1040800	92.8009	down	down	correct
ATR.US	AptarGroup Inc	20201005	113.36	114.93	113.21	114.55	151297	112.9483	up	up	correct
ATTO.US	Atento S.A	20201005	9.495	9.495	9.2	9.2	5059	9.2	down	down	correct
ATUS.US	Altice USA Inc	20201005	27.19	27.265	26.47	26.81	5765000	26.81	down	up	incorrect
AU.US	AngloGold Ashanti Limited	20201005	26.18	26.74	25.97	26.06	1494313	25.4095	down	down	correct
AUD.US	Audacy Inc	20201005	1.56	1.62	1.49	1.54	585122	1.54	down	down	correct
AUS.US	UN	20201005	2.51	2.549	2.51	2.545	6154	2.545	up	up	correct
AUST.US	Austin Gold Corp.	20201005	15.34	15.37	15.32	15.34	1339	15.34
AUY.US	Yamana Gold Inc	20201005	5.79	5.98	5.78	5.92	16280326	5.7786	up	up	correct
AVA.US	Avista Corporation	20201005	34.69	34.93	34.23	34.26	352801	32.534	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20201005	4.6	4.64	4.5889	4.61	714013	4.3367	up	up	correct
AVB.US	AvalonBay Communities Inc	20201005	159.04	160.84	156.71	160.43	1135490	156.2808	up	down	incorrect
AVD.US	American Vanguard Corporation	20201005	13.44	14.16	13.44	14.02	101582	13.9344	up	up	correct
AVK.US	Advent Convertible and Income Fund	20201005	13.94	14.12	13.94	14.1	95135	11.9094	up	down	incorrect
AVLR.US	Avalara Inc	20201005	131	133.72	128.24	133.21	539900	133.21	up	up	correct
AVNS.US	Avanos Medical Inc	20201005	33.73	34.39	33.52	34.35	360877	34.35	up	up	correct
AVNT.US	Avient Corporation	20201005	29.03	30.42	29.03	30.14	678625	29.4616	up	up	correct
AVTR.US	PA	20201005	23.26	23.725	23.24	23.47	3859958	20.1206	up	up	correct
AVY.US	Avery Dennison Corporation	20201005	125.96	128.72	125.8	128.22	770829	126.0756	up	up	correct
AVYA.US	Avaya Holdings Corp	20201005	17.11	18.14	17.1	17.93	2636200	17.93	up	down	incorrect
AWF.US	AllianceBernstein Global High Income Fund	20201005	10.47	10.52	10.45	10.49	254831	9.7158	up	up	correct
AWI.US	Armstrong World Industries Inc	20201005	71.13	72.11	70.79	70.93	422500	70.0874	down	down	correct
AWK.US	American Water Works Company Inc	20201005	149.25	152.155	148.59	151.89	707035	149.2249	up	down	incorrect
AWP.US	Aberdeen Global Premier Properties Fund	20201005	4.75	4.79	4.73	4.78	568457	4.3482	up	up	correct
AWR.US	American States Water Company	20201005	76.88	76.99	75.89	76.4	134061	74.8297	down	down	correct
AX.US	Axos Financial Inc	20201005	24.88	25.2	24.7	25.11	290689	25.11	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20201005	6.42	6.5	6.23	6.38	2242710	6.38	down	down	correct
AXP.US	American Express Company	20201005	103.33	104.08	102.27	103.89	2863463	102.2657	up	up	correct
AXR.US	AMREP Corporation	20201005	5.74	5.74	5.74	5.74	500	5.74
AXS.US	PE	20201005	25.87	26.02	25.8108	26.014	30481	24.6522	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20201005	24.31	24.775	24.24	24.62	2676900	24.62	up	up	correct
AYI.US	Acuity Brands Inc	20201005	106.99	110.69	106.6	109.99	525724	109.481	up	up	correct
AYX.US	Alteryx Inc	20201005	113.65	115.781	111.737	113.88	3110000	113.88	up	up	correct
AZEK.US	The AZEK Company Inc	20201005	35.04	35.97	35.04	35.66	855000	35.66	up	up	correct
AZO.US	AutoZone Inc	20201005	1174.17	1191.76	1174.17	1178.27	161142	1178.27	up	up	correct
AZRE.US	Azure Power Global Limited	20201005	31.47	32.5	31.47	32.02	84900	32.02	up	down	incorrect
AZUL.US	Azul S.A	20201005	13.16	13.277	12.82	13.11	1968200	13.11	down	up	incorrect
AZZ.US	AZZ Inc	20201005	35.36	35.86	34.44	35.74	111826	35.0991	up	up	correct
B.US	Barnes Group Inc	20201005	36.88	37.85	36.7	37.8	201061	37.1808	up	up	correct
BA.US	The Boeing Company	20201005	169.49	172.08	167.51	171.2	19082150	171.2	up	down	incorrect
BABA.US	Alibaba Group Holding Limited	20201005	289.06	290	284.88	288.27	17876410	288.27	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201005	14.22	14.26	14.19	14.25	12159	13.8649	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20201005	82.91	83.3	81.66	82.44	863279	80.7281	down	down	correct
BAK.US	Braskem S.A	20201005	7.39	7.66	7.355	7.66	16654	6.7107	up	up	correct
BALY.US	Bally's Corporation	20201005	27.76	27.76	26.3001	26.73	89698	26.73	down	down	correct
BAM.US	Brookfield Asset Management Inc	20201005	33.9314	34.1399	33.5443	33.9314	1785437	33.491
BANC.US	PE	20201005	25.4	25.48	25.4	25.4	3500	23.3078
BAP.US	Credicorp Ltd	20201005	125.23	125.25	123.64	124.15	215524	118.3681	down	down	correct
BAX.US	Baxter International Inc	20201005	79.17	80.685	79.07	80.57	2398768	79.2018	up	up	correct
BB.US	BlackBerry Limited	20201005	4.46	4.51	4.43	4.5	3106256	4.5	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20201005	2.62	2.67	2.57	2.67	499300	2.67	up	up	correct
BBD.US	Banco Bradesco S.A	20201005	3.1273	3.2545	3.1	3.2455	21493284	3.0482	up	up	correct
BBDC.US	Barings BDC Inc	20201005	8.3	8.3	8.07	8.08	101766	7.3358	down	down	correct
BBDO.US	Banco Bradesco S.A	20201005	3.22	3.331	3.19	3.3	5977	3.1052	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20201005	15.42	15.48	15.4	15.4	35218	14.9365	down	down	correct
BBL.US	BHP Group	20201005	42.81	43.21	42.78	42.92	1893068	38.9266	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20201005	25.92	25.92	25.65	25.69	120973	23.9829	down	down	correct
BBU.US	Brookfield Business Partners L.P	20201005	31.22	31.45	30.94	31.17	74004	30.9417	down	down	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201005	2.77	2.82	2.765	2.81	2712004	2.7355	up	up	correct
BBW.US	Build	20201005	2.76	2.85	2.72	2.81	77469	2.6462	up	up	correct
BBWI.US	Bath Body Works Inc	20201005	26.9529	27.058	26.2498	26.8398	2888051	26.6991	down	down	correct
BBY.US	Best Buy Co. Inc	20201005	112.57	116.74	112.57	116.07	2006376	112.5335	up	up	correct
BC.US	PC	20201005	27.44	27.92	27.328	27.39	24724	27.39	down	down	correct
BCAT.US	BlackRock Capital Allocation Trust	20201005	20.55	20.55	20.29	20.37	214900	19.1137	down	down	correct
BCC.US	Boise Cascade Company	20201005	41.72	42.08	41.17	41.87	206799	37.0167	up	up	correct
BCE.US	BCE Inc	20201005	41.9	41.99	41.5	41.84	650690	38.9875	down	up	incorrect
BCH.US	Banco de Chile	20201005	15.7	15.89	15.5051	15.7	102774	15.2953
BCO.US	The Brink's Company	20201005	46	46.465	45.175	46.19	388922	45.5736	up	down	incorrect
BCS.US	Barclays PLC	20201005	5.07	5.145	5.065	5.13	2599423	5.0453	up	up	correct
BCSF.US	RW	20201005	10.5	10.54	10.17	10.38	135706	10.38	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201005	6	6.04	5.99	6.03	191645	5.6197	up	down	incorrect
BDC.US	Belden Inc	20201005	31.88	32.46	31.78	32.26	504772	32.1003	up	down	incorrect
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201005	7.29	7.36	7.29	7.36	650487	6.6388	up	up	correct
BDN.US	Brandywine Realty Trust	20201005	10.92	11.02	10.73	10.93	1814304	10.127	up	up	correct
BDX.US	Becton Dickinson and Company	20201005	234.17	238.51	234.1301	238.14	975993	234.1093	up	up	correct
BDXB.US	Becton Dickinson and Company	20201005	52.416	53.25	52.416	53.25	69500	49.6638	up	up	correct
BE.US	Bloom Energy Corporation	20201005	16.5	18.25	16.49	17.7	8063100	17.7	up	up	correct
BEDU.US	Bright Scholar Education Holdings Limited	20201005	6.68	6.7099	6.57	6.57	28946	5.1283	down	down	correct
BEKE.US	KE Holdings Inc	20201005	60.46	60.57	58.52	60	2440400	60	down	up	incorrect
BEN.US	Franklin Resources Inc	20201005	20.78	21.1	20.72	20.8	2927263	20.0159	up	up	correct
BEP.US	PA	20201005	26.49	26.83	26.49	26.78	4881	25.1763	up	down	incorrect
BEPC.US	W	20201005	60.34	64.11	60.195	64.06	451592	64.06	up	up	correct
BERY.US	Berry Global Group Inc	20201005	50.31	51.07	49.88	50.19	985600	50.19	down	up	incorrect
BEST.US	BEST Inc	20201005	2.95	2.95	2.72	2.74	1738700	2.74	down	down	correct
BF.US	B	20201005	75.92	76.55	75.26	76.4	525808	76.2283	up	down	incorrect
BFAM.US	Bright Horizons Family Solutions Inc	20201005	156.07	157.99	155.14	157.99	435500	157.99	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20201005	13.82	13.89	13.72	13.75	59771	12.9708	down	up	incorrect
BFLY.US	WS	20201005	9.86	9.87	9.8218	9.85	164384	9.85	down	down	correct
BFS.US	Saul Centers Inc	20201005	27.9	28.06	27.39	27.68	64661	25.7316	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20201005	13.03	13.15	13.03	13.06	92713	12.4475	up	up	correct
BG.US	Bunge Limited	20201005	46.78	47.52	46.56	47.24	755300	45.7231	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20201005	13.41	13.4324	13.34	13.43	54294	12.1578	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201005	8.81	8.81	8.69	8.81	11207	2.371
BGR.US	BlackRock Energy and Resources Trust	20201005	5.91	6.02	5.9	6	133854	5.5985	up	up	correct
BGS.US	B&G Foods Inc	20201005	28.22	28.66	27.82	28.33	569465	26.6627	up	up	correct
BGSF.US	BGSF Inc	20201005	9.14	9.29	9.0011	9.22	25715	8.8444	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20201005	11.45	11.54	11.39	11.53	59738	10.6552	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20201005	5.3	5.39	5.3	5.35	219365	4.9227	up	up	correct
BH.US	Biglari Holdings Inc	20201005	91.82	92.9	88.9	90.05	3100	90.05	down	down	correct
BHC.US	Bausch Health Companies Inc	20201005	15.95	16.365	15.83	16.17	2789673	16.17	up	up	correct
BHE.US	Benchmark Electronics Inc	20201005	20.31	20.82	20.31	20.65	144483	20.1798	up	up	correct
BHK.US	BlackRock Core Bond Trust	20201005	15.64	15.75	15.61	15.75	128465	14.7053	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20201005	10.69	10.87	10.57	10.66	483882	10.3992	down	down	correct
BHP.US	BHP Group	20201005	51.76	52.265	51.75	52.17	1517683	47.752	up	up	correct
BHR.US	PD	20201005	2.59	2.595	2.5	2.53	145067	1.6949	down	down	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20201005	15.9	16.3	15.9	16.27	2061	15.6357	up	up	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201005	65.73	69.23	65.73	68.84	402800	68.84	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20201005	10.07	10.11	10.04	10.07	94772	9.657
BIG.US	Big Lots Inc	20201005	45.94	46.98	45.46	46.82	1198758	45.4893	up	up	correct
BILL.US	Bill.com Holdings Inc	20201005	101.94	102.99	100.75	101.84	719800	101.84	down	down	correct
BIO.US	Bio	20201005	511.76	534.555	511.76	530.66	224067	530.66	up	up	correct
BIPC.US	Brookfield Infrastructure Corporation	20201005	55.57	56.69	54.915	56.53	165500	54.3785	up	up	correct
BIT.US	BlackRock Multi	20201005	15.77	15.9	15.77	15.86	117274	14.3064	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20201005	39.67	41.33	39.67	41.32	2182800	41.32	up	up	correct
BK.US	The Bank of New York Mellon Corporation	20201005	35.04	35.635	35.01	35.38	3655461	34.1579	up	up	correct
BKD.US	Brookdale Senior Living Inc	20201005	2.62	2.715	2.62	2.69	1131465	2.69	up	up	correct
BKE.US	The Buckle Inc	20201005	21.75	23.57	21.69	23.2	989670	18.1439	up	up	correct
BKH.US	Black Hills Corporation	20201005	55.79	55.905	54.81	55.85	299887	53.477	up	up	correct
BKI.US	Black Knight Inc	20201005	88.22	88.795	87.6	88.67	891733	88.67	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201005	15.8	15.93	15.8	15.93	47109	15.0435	up	up	correct
BKSY.US	WS	20201005	1.34	1.34	1.28	1.28	29450	1.28	down	down	correct
BKT.US	BlackRock Income Trust Inc	20201005	6.01	6.11	6.01	6.11	294894	5.6191	up	down	incorrect
BKU.US	BankUnited Inc	20201005	23.34	24.06	23.14	23.95	969568	23.2006	up	up	correct
BLD.US	TopBuild Corp	20201005	177.88	183.55	173.31	177.75	434000	177.75	down	down	correct
BLDR.US	Builders FirstSource Inc	20201005	34.15	34.42	32.83	33.39	2367199	33.39	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20201005	15.1	15.15	14.97	15	28021	14.1259	down	down	correct
BLK.US	BlackRock Inc	20201005	574.7	581.52	573	580.98	435362	566.8673	up	up	correct
BLL.US	Ball Corporation	20201005	83.82	86.4	83.58	85.37	2186015	84.5781	up	up	correct
BLW.US	BlackRock Limited Duration Income Trust	20201005	14.8	14.91	14.79	14.89	119073	13.6132	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201005	12.26	12.55	12.18	12.49	116212	11.5269	up	up	correct
BMA.US	Banco Macro S.A	20201005	14.35	14.4723	13.92	14.05	211820	14.05	down	down	correct
BME.US	BlackRock Health Sciences Trust	20201005	42.43	43.65	42.43	43.52	30439	40.8147	up	up	correct
BMEZ.US	BlackRock Health Sciences Trust II	20201005	23.99	24.95	23.99	24.95	185400	23.1729	up	up	correct
BMI.US	Badger Meter Inc	20201005	67.04	68	67.04	67.66	127891	67.0239	up	up	correct
BML.US	PL	20201005	24.95	25.14	24.95	25.12	30435	23.8843	up	up	correct
BMO.US	Bank of Montreal	20201005	58.64	59.36	58.52	59.12	739953	56.2781	up	up	correct
BMY.US	Bristol	20201005	58.55	59.28	57.95	59.2	10992260	57.382	up	up	correct
BNED.US	Barnes & Noble Education Inc	20201005	2.8	2.89	2.63	2.65	403200	2.65	down	down	correct
BNL.US	Broadstone Net Lease Inc	20201005	16.83	17.1	16.75	16.96	1266900	16.172	up	up	correct
BNS.US	The Bank of Nova Scotia	20201005	41.77	42.16	41.4845	42.02	3863272	40.0715	up	up	correct
BNY.US	BlackRock New York Municipal Income Trust	20201005	13.75	13.75	13.59	13.65	9967	12.841	down	up	incorrect
BOE.US	BlackRock Enhanced Global Dividend Trust	20201005	9.69	9.8	9.69	9.8	174039	9.0304	up	up	correct
BOOT.US	Boot Barn Holdings Inc	20201005	31.38	31.97	29.79	30.63	747294	30.63	down	up	incorrect
BORR.US	Borr Drilling Limited	20201005	1.02	1.042	0.976	1.038	998500	1.038	up	up	correct
BOX.US	Box Inc	20201005	17.15	17.25	16.92	17.22	1950277	17.22	up	up	correct
BP.US	BP p.l.c	20201005	16.97	17.23	16.865	17.19	12696010	16.0385	up	up	correct
BPMP.US	BP Midstream Partners LP	20201005	9.98	10.18	9.77	10.09	110359	8.7897	up	down	incorrect
BPT.US	BP Prudhoe Bay Royalty Trust	20201005	1.5	1.5	1.45	1.45	63847	1.4165	down	down	correct
BQ.US	Boqii Holding Limited	20201005	6.09	6.5	5.986	6.2	1067498	6.2	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20201005	134.22	136.42	133.46	136.31	505206	133.7756	up	up	correct
BRBR.US	BellRing Brands Inc	20201005	20.97	21.17	20.82	20.93	152400	20.93	down	down	correct
BRC.US	Brady Corporation	20201005	41.81	42.56	41.81	42.14	304407	41.232	up	up	correct
BRFS.US	BRF S.A	20201005	3.2	3.26	3.18	3.25	1590413	3.25	up	up	correct
BRK.US	B	20201005	213.09	213.9	212.05	212.36	3648500	212.36	down	up	incorrect
BRMK.US	Broadmark Realty Capital Inc	20201005	10.15	10.25	10.07	10.2	554600	9.3045	up	up	correct
BRO.US	Brown & Brown Inc	20201005	45.81	46	45.37	45.73	1004554	45.3078	down	down	correct
BRSP.US	Brightspire Capital Inc	20201005	5.25	5.48	5.24	5.41	415000	5.1823	up	down	incorrect
BRT.US	BRT Apartments Corp	20201005	12.39	12.629	12.07	12.23	48902	11.4847	down	up	incorrect
BRW.US	Voya Prime Rate Trust	20201005	4.41	4.44	4.41	4.41	186945	4.3164
BRX.US	Brixmor Property Group Inc	20201005	12.6	12.65	12.24	12.5	2019400	11.9733	down	down	correct
BSA.US	BrightSphere Investment Group plc	20201005	25.58	25.58	25.2966	25.35	19021	23.7995	down	down	correct
BSAC.US	Banco Santander	20201005	14.35	14.55	14.25	14.51	416940	13.6297	up	up	correct
BSBR.US	Banco Santander (Brasil) S.A	20201005	4.8556	4.9723	4.7972	4.9334	740698	4.5398	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20201005	13.33	13.63	13.22	13.58	408196	13.5502	up	up	correct
BSM.US	Black Stone Minerals L.P	20201005	6.01	6.26	5.96	6.25	259584	5.655	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201005	3.26	3.3	3.205	3.27	1167772	3.1799	up	up	correct
BST.US	BlackRock Science and Technology Trust	20201005	43.7	44.21	43.61	44.02	98557	40.3825	up	down	incorrect
BSTZ.US	BlackRock Science and Technology Trust II	20201005	26.51	26.98	26.51	26.98	201600	24.585	up	up	correct
BSX.US	PA	20201005	112.85	113.73	112.6	113.7	15566	109.6189	up	up	correct
BTA.US	BlackRock Long	20201005	11.86	11.95	11.84	11.9	38075	11.2197	up	up	correct
BTCM.US	BIT Mining Limited	20201005	2.84	2.9101	2.84	2.9	2124	2.9	up	up	correct
BTI.US	British American Tobacco p.l.c	20201005	36.27	36.41	36.0617	36.33	1589397	32.999	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20201005	21.94	22.52	21.7439	22.44	72183	20.8949	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201005	25.01	25.06	24.86	24.86	64071	23.9711	down	down	correct
BTU.US	Peabody Energy Corporation	20201005	2.5	2.52	2.17	2.18	3092034	2.18	down	down	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20201005	14.01	14.05	13.9	13.96	207312	12.8341	down	up	incorrect
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201005	21.91	22.4499	21.855	22.3234	66330	20.7784	up	up	correct
BUR.US	Burford Capital Limited	20201005	8.95	9.14	8.7	9.14	31300	8.9935	up	up	correct
BURL.US	Burlington Stores Inc	20201005	218.86	220.78	214.91	217.65	492100	217.65	down	down	correct
BV.US	BrightView Holdings Inc	20201005	12.64	12.99	12.64	12.88	309600	12.88	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20201005	9.75	9.97	9.66	9.86	47700	9.8387	up	up	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20201005	12.08	12.405	12	12.31	602351	12.31	up	up	correct
BWA.US	BorgWarner Inc	20201005	39.67	41.34	39.34	40.88	4653640	40.1039	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201005	11.44	11.58	11.44	11.53	61612	10.4748	up	up	correct
BWXT.US	BWX Technologies Inc	20201005	56.89	57.38	56.02	56.18	365000	55.18	down	down	correct
BX.US	The Blackstone Group Inc	20201005	54.06	54.61	53.7	54.29	2393205	51.8424	up	up	correct
BXC.US	BlueLinx Holdings Inc	20201005	23	24.81	22.75	24.6	248285	24.6	up	up	correct
BXMT.US	Blackstone Mortgage Trust Inc	20201005	22.85	23	22.59	22.94	765042	21.1635	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20201005	11.37	11.42	11.33	11.42	327798	10.5684	up	up	correct
BXP.US	Boston Properties Inc	20201005	85.92	86.34	83.32	84.5	941264	81.4095	down	up	incorrect
BXS.US	PA	20201005	26.11	26.15	25.96	25.96	7753	24.6432	down	down	correct
BY.US	Byline Bancorp Inc	20201005	11.8	12.34	11.75	12.22	55428	12.042	up	up	correct
BYD.US	Boyd Gaming Corporation	20201005	32.24	32.56	31.29	32.23	1840816	32.23	down	down	correct
BYM.US	BlackRock Municipal Income Quality Trust	20201005	14.33	14.33	14.28	14.31	32817	13.5182	down	down	correct
BZH.US	Beazer Homes USA Inc	20201005	14	14.07	13.27	13.6	314241	13.6	down	up	incorrect
C.US	PN	20201005	27.39	27.64	27.36	27.56	108753	27.56	up	up	correct
CAAP.US	Corporación América Airports S.A	20201005	2.23	2.27	2.15	2.17	69900	2.17	down	down	correct
CABO.US	Cable One Inc	20201005	1865.49	1880	1832.515	1837.66	48124	1825.4343	down	down	correct
CACI.US	CACI International Inc	20201005	217.33	218.43	213.18	215.09	313519	215.09	down	down	correct
CAE.US	CAE Inc	20201005	15.54	15.69	15.39	15.53	354917	15.53	down	down	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20201005	20.98	21.207	20.98	21.1	23479	17.9038	up	up	correct
CAG.US	Conagra Brands Inc	20201005	36.75	37.165	36.63	37.1	2287309	35.5773	up	up	correct
CAH.US	Cardinal Health Inc	20201005	46.5	47.43	46.07	47.15	2820863	45.5236	up	up	correct
CAI.US	PB	20201005	24.12	24.12	23.9187	24.1	12437	22.664	down	down	correct
CAJ.US	Canon Inc	20201005	16.42	16.59	16.42	16.57	371113	15.9649	up	up	correct
CAL.US	Caleres Inc	20201005	10.4	10.52	9.87	10.17	634010	9.9886	down	up	incorrect
CALX.US	Calix Inc	20201005	19.25	19.7924	18.78	19.68	787299	19.68	up	down	incorrect
CANG.US	Cango Inc	20201005	5.2827	5.3927	5.16	5.16	22035	4.6466	down	up	incorrect
CAPL.US	CrossAmerica Partners LP	20201005	15.25	15.6	15.25	15.58	15188	13.5631	up	up	correct
CARR.US	Carrier Global Corporation	20201005	31.64	32.47	31.64	32.08	5088559	31.571	up	up	correct
CARS.US	Cars.com Inc	20201005	8.7	8.991	8.67	8.93	511200	8.93	up	up	correct
CAT.US	Caterpillar Inc	20201005	152.17	154.45	151.62	153.49	2597661	150.2615	up	up	correct
CATO.US	The Cato Corporation	20201005	8.1	8.24	7.91	7.94	143721	7.7205	down	down	correct
CB.US	Chubb Limited	20201005	117.91	119.5995	117.44	119.1	1301764	116.4051	up	up	correct
CBB.US	P	20201005	0.83	0.83	0.83	0.83	2400	0.83
CBD.US	Companhia Brasileira de Distribuição	20201005	12.01	12.3	11.94	12.22	237633	11.5532	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201005	8.94	9.23	8.94	9.04	14906	8.1261	up	up	correct
CBL.US	PE	20201005	0.765	0.7925	0.7602	0.7925	18147	0.7925	up	up	correct
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20201005	13.3	13.3	13.3	13.3	0	13.3
CBRE.US	CBRE Group Inc	20201005	48.68	49.09	47.94	48.61	1615549	48.61	down	down	correct
CBT.US	Cabot Corporation	20201005	38.44	39.74	38.44	39.69	233560	38.4044	up	up	correct
CBU.US	Community Bank System Inc	20201005	55.63	56.81	55.6	56.37	132075	54.746	up	up	correct
CBX.US	NYSE LISTED TEST	20201005	1.83	1.83	1.83	1.83	100	1.83
CBZ.US	CBIZ Inc	20201005	23.5	23.77	23.32	23.53	136400	23.53	up	up	correct
CC.US	The Chemours Company	20201005	21.69	22.76	21.69	22.28	1403491	21.3136	up	up	correct
CCAC.US	WS	20201005	9.76	9.8201	9.76	9.8	256587	9.8	up	up	correct
CCI.US	Crown Castle International Corp. (REIT)	20201005	168.62	169	165.28	168.66	1450245	162.3435	up	up	correct
CCJ.US	Cameco Corporation	20201005	9.8	9.96	9.78	9.89	1186710	9.8045	up	up	correct
CCK.US	Crown Holdings Inc	20201005	77.39	79.33	77.39	78.64	943457	78.034	up	up	correct
CCL.US	Carnival Corporation & plc	20201005	15.11	15.23	14.8	14.96	22169270	14.96	down	up	incorrect
CCM.US	Concord Medical Services Holdings Limited	20201005	1.82	2.0371	1.82	2.0371	6030	2.0371	up	up	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20201005	1.03	1.05	1	1.04	1118700	1.04	up	up	correct
CCS.US	Century Communities Inc	20201005	45.19	45.6	43.25	43.89	296451	43.6259	down	up	incorrect
CCU.US	Compañía Cervecerías Unidas S.A	20201005	12.44	12.65	12.34	12.51	267044	11.0741	up	up	correct
CCX.US	WS	20201005	2.88	2.94	2.82	2.88	412994	2.88
CDAY.US	Ceridian HCM Holding Inc	20201005	85	88.68	84.39	88.25	1756800	88.25	up	down	incorrect
CDE.US	Coeur Mining Inc	20201005	7.5	7.76	7.5	7.64	2704891	7.64	up	up	correct
CDR.US	PC	20201005	17.87	19.03	17.86	18.936	191623	17.3576	up	down	incorrect
CE.US	Celanese Corporation	20201005	109.2	111.82	109.11	110.7	859600	108.113	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20201005	21.68	21.68	21.44	21.57	8400	21.57	down	down	correct
CEE.US	The Central and Eastern Europe Fund Inc	20201005	19.77	19.9599	19.69	19.7	5797	18.9879	down	down	correct
CEIX.US	CONSOL Energy Inc	20201005	4.49	4.582	4.33	4.37	138200	4.37	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20201005	2.14	2.2	2.09	2.11	29200	2.11	down	down	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201005	11.17	11.8	11.17	11.78	266200	10.6233	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201005	7.53	7.808	7.53	7.79	63575	7.1162	up	up	correct
CEPU.US	Central Puerto S.A	20201005	2.23	2.23	2.14	2.14	53300	2.14	down	down	correct
CEQP.US	P	20201005	6	6.01	5.9	5.97	154728	5.2539	down	up	incorrect
CF.US	CF Industries Holdings Inc	20201005	30.75	31.77	30.72	31.53	1586339	30.491	up	up	correct
CFG.US	PE	20201005	25.42	25.69	25.42	25.47	38780	24.0091	up	up	correct
CFX.US	Colfax Corporation	20201005	31.84	32.57	31.59	32.32	1075619	32.32	up	up	correct
CFXA.US	Colfax Corporation	20201005	136.33	138.65	136	138.47	7500	132.7535	up	up	correct
CGA.US	China Green Agriculture Inc	20201005	2.69	2.69	2.45	2.6	10215	2.6	down	down	correct
CGAU.US	Centerra Gold Inc	20201005	11.06	12.03	11.06	11.88	12400	11.5575	up	down	incorrect
CHCT.US	Community Healthcare Trust Incorporated	20201005	51.02	51.3535	49.51	50.47	73214	48.1984	down	down	correct
CHD.US	Church & Dwight Co. Inc	20201005	91.02	91.92	90.23	90.73	1840120	89.4245	down	down	correct
CHE.US	Chemed Corporation	20201005	476.33	485.84	474.91	482.89	114747	481.1239	up	up	correct
CHGG.US	Chegg Inc	20201005	72.77	75.14	71.54	74.76	1942992	74.76	up	up	correct
CHH.US	Choice Hotels International Inc	20201005	88.69	89.31	87.88	88.52	374720	88.1982	down	down	correct
CHK.US	PD	20201005	0.31	0.36	0.285	0.36	1139	0.36	up	up	correct
CHMI.US	PB	20201005	21.2	21.38	21.2	21.38	324	19.6819	up	up	correct
CHN.US	The China Fund Inc	20201005	25.6	25.6	25.2723	25.545	10933	15.6918	down	down	correct
CHPT.US	WS	20201005	15.47	15.4935	14.5	14.96	3349245	14.96	down	down	correct
CHRA.US	Charah Solutions Inc	20201005	3.1	3.24	3.05	3.05	14849	3.05	down	down	correct
CHS.US	Chico's FAS Inc	20201005	1	1.08	0.98	0.99	1307100	0.99	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20201005	36.8	36.99	36.77	36.85	158929	35.4911	up	up	correct
CHWY.US	Chewy Inc	20201005	56.31	57.74	56.01	57.52	2021100	57.52	up	up	correct
CI.US	Cigna Corporation	20201005	169.2	173.33	168.71	172.22	1891005	169.1715	up	up	correct
CIA.US	Citizens Inc	20201005	5.67	5.9	5.67	5.85	73329	5.85	up	up	correct
CIB.US	Bancolombia S.A	20201005	26.17	26.31	25.89	26.08	82008	25.7135	down	down	correct
CIEN.US	Ciena Corporation	20201005	40.56	41.41	40.45	41.36	1891553	41.36	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20201005	2.34	2.35	2.33	2.345	90339	2.1575	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20201005	1.85	1.95	1.82	1.94	2654679	1.7431	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201005	15.58	15.68	15.523	15.68	77419	14.6124	up	up	correct
CIM.US	PD	20201005	19.9299	20.11	19.8	19.99	17404	18.409	up	up	correct
CINR.US	Ciner Resources LP	20201005	12.65	13.0325	12.64	12.73	11012	12.4998	up	up	correct
CIO.US	PA	20201005	25.7	26.09	25.55	26.06	142864	24.0449	up	up	correct
CIR.US	CIRCOR International Inc	20201005	28.59	29.1936	28.02	28.19	52476	28.19	down	down	correct
CIT.US	PB	20201005	22.62	22.96	22.62	22.82	54992	21.3357	up	up	correct
CIXX.US	CI Financial Corp	20201005	12.9518	12.9518	12.9518	12.9518	44	12.4962
CL.US	Colgate	20201005	77.5	78.49	77.43	78.42	2768567	76.2478	up	down	incorrect
CLB.US	Core Laboratories N.V	20201005	15.21	15.79	15.21	15.47	471330	15.4392	up	up	correct
CLF.US	Cleveland	20201005	7.13	7.525	7.13	7.44	12007790	7.358	up	up	correct
CLH.US	Clean Harbors Inc	20201005	58.31	58.61	57.71	58.29	241156	58.29	down	down	correct
CLI.US	Mack	20201005	13.23	13.33	12.745	12.78	685777	12.78	down	down	correct
CLPR.US	Clipper Realty Inc	20201005	6.21	6.4	6.14	6.31	89847	5.9299	up	up	correct
CLR.US	Continental Resources Inc	20201005	12.62	13.29	12.59	13.24	4879167	13.0787	up	up	correct
CLS.US	Celestica Inc	20201005	7.15	7.33	7.15	7.24	360362	7.24	up	up	correct
CLW.US	Clearwater Paper Corporation	20201005	38.47	39.9404	38	39.12	271687	39.12	up	up	correct
CLX.US	The Clorox Company	20201005	209.02	210.05	207.825	209.11	1067008	202.9839	up	up	correct
CM.US	Canadian Imperial Bank of Commerce	20201005	75.63	76.54	75.1	76.25	223955	72.9061	up	up	correct
CMA.US	Comerica Incorporated	20201005	40.01	41.89	39.92	41.83	1640551	39.8106	up	up	correct
CMC.US	Commercial Metals Company	20201005	20.88	21.45	20.83	21.33	860819	20.8345	up	up	correct
CMCM.US	Cheetah Mobile Inc	20201005	2.02	2.072	1.95	1.95	145700	1.95	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20201005	1258.07	1264	1242	1253.01	200299	1253.01	down	down	correct
CMI.US	Cummins Inc	20201005	213.22	219.8	212.25	217.85	1258304	211.598	up	up	correct
CMO.US	Capstead Mortgage Corporation	20201005	5.74	5.77	5.68	5.75	371962	5.2707	up	up	correct
CMP.US	Compass Minerals International Inc	20201005	61.93	63.1	61.93	62.42	283377	59.5894	up	up	correct
CMRE.US	PE	20201005	25.1	25.3	25.1	25.29	4701	22.7871	up	up	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201005	26.62	26.815	26.62	26.81	20620	25.0992	up	down	incorrect
CMSC.US	CMS Energy Corp	20201005	26.72	26.86	26.71	26.83	22079	25.4353	up	down	incorrect
CMSD.US	CMS Energy Corp	20201005	27.29	27.315	27.23	27.3	32900	25.5183	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20201005	4.25	4.26	4.23	4.26	26460	4.023	up	up	correct
CNA.US	CNA Financial Corporation	20201005	30.75	31.06	30.57	30.84	243541	28.9949	up	up	correct
CNC.US	Centene Corporation	20201005	60.49	62.7	60.28	62.26	3566106	62.26	up	up	correct
CNF.US	CNFinance Holdings Limited	20201005	3.06	3.2	3.06	3.2	2300	3.2	up	up	correct
CNHI.US	CNH Industrial N.V	20201005	8.02	8.1	7.99	8.07	1639287	8.0031	up	up	correct
CNI.US	Canadian National Railway Company	20201005	107.29	108.38	106.745	108.25	503578	105.4739	up	down	incorrect
CNK.US	Cinemark Holdings Inc	20201005	9.46	9.65	8.22	8.33	29289711	8.33	down	up	incorrect
CNMD.US	CONMED Corporation	20201005	80.05	81.065	79.09	80.81	184243	80.1586	up	up	correct
CNNE.US	Cannae Holdings Inc	20201005	37.89	38.88	37.66	38.82	310000	38.82	up	down	incorrect
CNP.US	CenterPoint Energy Inc	20201005	20.02	20.235	19.71	20.19	3382604	19.5487	up	up	correct
CNQ.US	Canadian Natural Resources Limited	20201005	15.94	16.15	15.68	16.13	2821449	15.007	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20201005	8.35	8.5	8.1597	8.32	485875	7.7914	down	down	correct
CNS.US	Cohen & Steers Inc	20201005	57.53	58.24	56.79	57.84	66338	54.5592	up	up	correct
CNX.US	CNX Resources Corporation	20201005	9.56	9.88	9.28	9.8	6208100	9.8	up	up	correct
CO.US	Global Cord Blood Corporation	20201005	3.52	3.73	3.51	3.68	128236	3.68	up	up	correct
CODI.US	PC	20201005	24.13	24.5	23.95	24.5	24268	22.2546	up	up	correct
COE.US	China Online Education Group	20201005	22.09	25.27	22.09	25.08	59200	25.08	up	down	incorrect
COG.US	Cabot Oil & Gas Corporation	20201005	17.2	17.77	17.045	17.74	3835755	17.3109	up	up	correct
COLD.US	Americold Realty Trust	20201005	36.61	37.525	35.91	37.39	1284102	36.4824	up	up	correct
COO.US	The Cooper Companies Inc	20201005	338	343.72	338	342.82	206268	342.7682	up	down	incorrect
COP.US	ConocoPhillips	20201005	33.56	34.31	33.2316	34.28	5652600	32.8464	up	up	correct
COR.US	CoreSite Realty Corporation	20201005	122.81	124.92	120.81	124.47	267179	118.8905	up	down	incorrect
CORR.US	PA	20201005	16.92	17	16.25	16.61	7777	14.8736	down	down	correct
COTY.US	Coty Inc	20201005	2.95	3.025	2.88	3	9503149	3	up	up	correct
CP.US	Canadian Pacific Railway Limited	20201005	305.8	307.06	304.22	305.53	926755	59.5782	down	down	correct
CPA.US	Copa Holdings S.A	20201005	50.4	50.89	49.38	50.46	950400	50.46	up	up	correct
CPB.US	Campbell Soup Company	20201005	49	49.38	48.43	48.98	3132707	47.0931	down	down	correct
CPE.US	Callon Petroleum Company	20201005	5.08	5.1215	4.815	5.05	2655553	5.05	down	down	correct
CPF.US	Central Pacific Financial Corp	20201005	14.12	14.4	13.44	14.36	116241	13.6643	up	up	correct
CPG.US	Crescent Point Energy Corp	20201005	1.2	1.24	1.165	1.23	845582	1.2215	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20201005	84.81	85.66	83.85	84.15	153717	82.5516	down	down	correct
CPLG.US	CorePoint Lodging Inc	20201005	5.73	5.79	5.5	5.56	107900	5.56	down	down	correct
CPRI.US	Capri Holdings Limited	20201005	18.8	19.67	18.66	19.56	4755100	19.56	up	up	correct
CPS.US	Cooper	20201005	14.54	15.37	14.49	15.27	146978	15.27	up	up	correct
CPSR.US	WS	20201005	9.9	9.9	9.845	9.845	200550	9.845	down	up	incorrect
CPT.US	Camden Property Trust	20201005	95.59	96.61	94.465	96.56	812604	93.4518	up	up	correct
CR.US	Crane Co	20201005	50.66	50.7881	49.98	50.16	341156	48.9774	down	down	correct
CRD.US	B	20201005	6.84	7.09	6.74	7.05	5682	6.8223	up	up	correct
CRH.US	CRH plc	20201005	36.85	37.57	36.81	37.55	280356	36.6431	up	up	correct
CRI.US	Carter's Inc	20201005	89.22	90.4	85.96	86.39	882877	85.2375	down	down	correct
CRK.US	Comstock Resources Inc	20201005	4.51	4.82	4.5	4.77	2709700	4.77	up	up	correct
CRL.US	Charles River Laboratories International Inc	20201005	232.07	235.99	231.945	234.97	211743	234.97	up	up	correct
CRM.US	salesforce.com inc	20201005	250	253.28	249	251.53	3403534	251.53	up	up	correct
CRS.US	Carpenter Technology Corporation	20201005	18.99	19.38	18.99	19.22	220982	18.5645	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20201005	5.42	5.5289	5.34	5.45	23772	4.8775	up	down	incorrect
CRY.US	CryoLife Inc	20201005	18.44	18.65	18.15	18.35	119216	18.35	down	up	incorrect
CS.US	Credit Suisse Group AG	20201005	10.28	10.35	10.255	10.32	2244035	10.0957	up	up	correct
CSAN.US	W	20201005	68.45	69.49	67.7	68.69	997200	68.076	up	up	correct
CSL.US	Carlisle Companies Incorporated	20201005	125.21	127.77	125.07	125.88	184729	124.0286	up	up	correct
CSLT.US	Castlight Health Inc	20201005	1.08	1.1	1.07	1.08	330400	1.08
CSPR.US	Casper Sleep Inc	20201005	7	7.15	6.81	7.1	470000	7.1	up	down	incorrect
CSR.US	PC	20201005	26.31	26.35	26.125	26.125	1542	24.5833	down	up	incorrect
CSTM.US	Constellium SE	20201005	8.38	8.64	8.38	8.53	815000	8.53	up	up	correct
CSU.US	Capital Senior Living Corporation	20201005	0.67	0.67	0.6251	0.6366	6662	8.9648	down	down	correct
CSV.US	Carriage Services Inc	20201005	23.57	24.43	23.57	24.36	142469	24.0189	up	down	incorrect
CTA.US	PB	20201005	107.45	108	107.45	108	643	102.7258	up	up	correct
CTBB.US	Qwest Corp. NT	20201005	25.29	25.42	25.27	25.36	88114	23.4163	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20201005	26	26.18	25.9701	26.1	39236	24.0896	up	up	correct
CTK.US	CooTek (Cayman) Inc	20201005	4.98	4.98	4.83	4.92	4700	4.92	down	up	incorrect
CTLT.US	Catalent Inc	20201005	86.71	89.53	86.5	89.47	900320	89.47	up	down	incorrect
CTOS.US	Custom Truck One Source Inc	20201005	4.06	4.25	4.04	4.25	37993	4.25	up	up	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201005	10.06	10.61	10.06	10.61	45018	9.5668	up	up	correct
CTRA.US	Coterra Energy Inc	20201005	17.2	17.77	17.05	17.74	3835700	16.6641	up	up	correct
CTS.US	CTS Corporation	20201005	22.63	23.18	22.63	23.12	95876	22.9849	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20201005	9.04	9.23	8.82	8.92	165265	8.417	down	down	correct
CTVA.US	Corteva Inc	20201005	29.77	30.28	29.77	30.11	5166300	29.6528	up	up	correct
CTZ.US	Qwest Corp. NT	20201005	25.15	25.15	25.08	25.11	35100	25.11	down	up	incorrect
CUBB.US	Customers Bancorp Inc	20201005	22.43	22.43	22.41	22.43	900	21.0437
CUBE.US	CubeSmart	20201005	33.99	34	33.07	34	1325505	32.8913	up	down	incorrect
CUBI.US	PF	20201005	23.49	23.7	23.45	23.7	3750	21.9895	up	up	correct
CUK.US	Carnival Corporation & plc	20201005	12.96	13.019	12.6408	12.81	997531	12.81	down	down	correct
CULP.US	Culp Inc	20201005	13.84	14.025	13.18	13.45	48470	12.9542	down	up	incorrect
CURO.US	CURO Group Holdings Corp	20201005	7.47	7.83	7.45	7.77	109994	7.5343	up	up	correct
CUZ.US	Cousins Properties Incorporated	20201005	29.96	30.21	29.44	29.8	744311	28.7956	down	down	correct
CVA.US	Covanta Holding Corporation	20201005	7.97	8.07	7.835	7.87	584552	7.7094	down	down	correct
CVEO.US	Civeo Corporation	20201005	0.6578	0.69	0.65	0.655	233765	7.86	down	down	correct
CVI.US	CVR Energy Inc	20201005	10.0828	10.3598	9.9166	10.1382	514577	8.8265	up	down	incorrect
CVNA.US	Carvana Co	20201005	226	229.774	220.9	225.01	1303600	225.01	down	down	correct
CVS.US	CVS Health Corporation	20201005	58.26	58.97	58.19	58.95	5168915	57.0086	up	down	incorrect
CVX.US	Chevron Corporation	20201005	71.52	72.73	70.71	72.7	12049810	68.0776	up	up	correct
CW.US	Curtiss	20201005	96.82	97.43	94.12	94.84	277663	94.1663	down	down	correct
CWEN.US	Clearway Energy Inc	20201005	27.79	28.8	27.77	28.78	794814	27.2641	up	down	incorrect
CWENA.US	Clearway Energy Inc Class A	20201005	25.35	26.45	25.35	26.38	135342	24.901	up	up	correct
CWH.US	Camping World Holdings Inc	20201005	31.52	32.63	31.5	32.45	1418687	29.9988	up	up	correct
CWK.US	Cushman & Wakefield plc	20201005	11.47	11.52	11.21	11.39	426200	11.39	down	down	correct
CWT.US	California Water Service Group	20201005	45.2	45.2	44.4	44.83	132023	43.9465	down	down	correct
CX.US	CEMEX S.A.B. de C.V	20201005	3.91	3.99	3.8	3.97	12882090	3.97	up	up	correct
CXE.US	MFS High Income Municipal Trust	20201005	4.79	4.819	4.75	4.78	55767	4.5052	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20201005	9.45	9.45	9.4036	9.41	18356	8.8268	down	up	incorrect
CXP.US	Columbia Property Trust Inc	20201005	11.41	11.5	11.14	11.3	804011	9.5047	down	down	correct
CXW.US	CoreCivic Inc	20201005	8.34	8.43	7.95	8.03	1411500	8.03	down	down	correct
CYD.US	China Yuchai International Limited	20201005	18.2	18.76	17.871	18.09	35790	16.4841	down	up	incorrect
CYH.US	Community Health Systems Inc	20201005	4.48	4.91	4.46	4.85	1214529	4.85	up	up	correct
CZZ.US	Cosan Limited	20201005	14.7	15.05	14.55	15.04	543118	14.2138	up	up	correct
D.US	Dominion Energy Inc	20201005	79.6	80.69	79.21	80.09	2924563	76.7808	up	up	correct
DAC.US	Danaos Corporation	20201005	8.97	9.08	8.2301	8.52	272352	8.3345	down	down	correct
DAL.US	Delta Air Lines Inc	20201005	32.35	32.43	31.52	32	14807070	32	down	down	correct
DAN.US	Dana Incorporated	20201005	13.75	14.205	13.72	14.12	1243094	13.8907	up	up	correct
DAO.US	Youdao Inc	20201005	27	27.15	26.3	26.85	160600	26.85	down	down	correct
DAR.US	Darling Ingredients Inc	20201005	37.03	37.95	36.92	37.94	824002	37.94	up	up	correct
DAVA.US	Endava plc	20201005	65.34	66.3	64.84	66	127800	66	up	up	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201005	8.56	8.71	8.5483	8.7	5380463	8.7	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20201005	8.22	8.67	8.11	8.59	708006	8.59	up	up	correct
DBI.US	Designer Brands Inc	20201005	6.04	6.28	5.94	6.28	1160733	6.28	up	up	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20201005	19.19	19.2721	19.09	19.17	29592	17.2354	down	down	correct
DBRG.US	PJ	20201005	22.48	22.6499	22.25	22.5	20986	20.8997	up	up	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201005	7.98	7.98	7.874	7.9	28477	7.2723	down	up	incorrect
DCI.US	Donaldson Company Inc	20201005	48.62	50.62	48.62	50.46	590155	49.5581	up	up	correct
DCM.US	NTT DOCOMO INC	20201005	12100	12100	11750	12100	4798530	12100
DCO.US	Ducommun Incorporated	20201005	34.34	34.98	34	34.02	60800	34.02	down	down	correct
DCP.US	PC	20201005	15.9039	16.5	15.9039	16.5	10117	15.1759	up	up	correct
DCUE.US	Dominion Energy Inc	20201005	102.85	103.62	102.39	103.18	65100	94.2638	up	up	correct
DD.US	DuPont de Nemours Inc	20201005	55.62	56.5	55.395	56.08	5455594	54.9423	up	up	correct
DDD.US	3D Systems Corporation	20201005	4.91	5.03	4.9	4.99	1219032	4.99	up	up	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201005	8.14	8.25	8.14	8.21	11849	7.2942	up	up	correct
DDS.US	Dillard's Inc	20201005	38.68	39.99	36.42	39.14	823453	38.9091	up	up	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201005	22.83	23.977	22.494	23.56	29697	21.5153	up	up	correct
DE.US	Deere & Company	20201005	227.26	231.12	224.85	226.96	2071483	224.5077	down	up	incorrect
DEA.US	Easterly Government Properties Inc	20201005	22.93	23.02	22.465	22.75	695014	21.3894	down	down	correct
DECK.US	Deckers Outdoor Corporation	20201005	238.19	239.59	232.81	238.5	237337	238.5	up	up	correct
DEI.US	Douglas Emmett Inc	20201005	26.66	26.805	26.29	26.43	1447282	25.5155	down	down	correct
DELL.US	Dell Technologies Inc	20201005	67.89	68.31	67.3	68.21	2524576	34.5717	up	up	correct
DEN.US	Denbury Inc	20201005	16.73	17.5	16.52	17.27	114500	17.27	up	up	correct
DEO.US	Diageo plc	20201005	140	140.74	139.52	140.67	402305	137.5904	up	up	correct
DESP.US	Despegar.com Corp	20201005	6.92	7.05	6.63	6.72	454500	6.72	down	down	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201005	8.85	9.03	8.85	9.03	47649	8.2616	up	up	correct
DFIN.US	Donnelley Financial Solutions Inc	20201005	13.58	13.75	13.26	13.32	168100	13.32	down	up	incorrect
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201005	27.47	27.88	27.47	27.84	61756	25.5943	up	up	correct
DFS.US	Discover Financial Services	20201005	62.1	63.6	61.13	63.17	2791057	61.7784	up	up	correct
DG.US	Dollar General Corporation	20201005	212	213.58	210.82	213.19	1315768	211.5597	up	up	correct
DGX.US	Quest Diagnostics Incorporated	20201005	114.96	116	114.14	115.39	829797	113.2992	up	up	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20201005	2.75	2.77	2.74	2.75	1905893	2.4822
DHI.US	D.R. Horton Inc	20201005	78.5	78.78	74.65	75.7	4174461	74.8265	down	down	correct
DHR.US	PB	20201005	1275.06	1279.6	1275.06	1279.45	2795	1234.9269	up	up	correct
DHT.US	DHT Holdings Inc	20201005	5.25	5.4	5.21	5.34	1633761	5.0359	up	up	correct
DHX.US	DHI Group Inc	20201005	2.48	2.56	2.48	2.54	42000	2.54	up	up	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201005	13.58	13.73	13.58	13.68	84665	12.5922	up	up	correct
DIN.US	Dine Brands Global Inc	20201005	58	58.94	56.73	57.6	304348	57.2815	down	up	incorrect
DIS.US	The Walt Disney Company	20201005	123.26	123.595	122.33	123.37	5919150	123.37	up	up	correct
DK.US	Delek US Holdings Inc	20201005	11.64	12.23	11.63	12.04	858076	12.04	up	up	correct
DKL.US	Delek Logistics Partners LP	20201005	28.75	28.775	27.78	28.4	45283	25.1854	down	up	incorrect
DKS.US	DICK'S Sporting Goods Inc	20201005	60.48	62.28	60.25	62.13	1960432	58.5219	up	up	correct
DLB.US	Dolby Laboratories Inc	20201005	65.99	66.47	65.58	65.93	223500	65.1148	down	down	correct
DLNG.US	PB	20201005	18.3296	18.4	17.7399	18.35	5134	16.2859	up	up	correct
DLR.US	PL	20201005	27.42	27.42	27.13	27.2	54492	25.6197	down	down	correct
DLX.US	Deluxe Corporation	20201005	26.57	26.95	26.33	26.55	146876	25.4605	down	down	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201005	18.05	18.24	17.965	18.15	66800	16.5616	up	up	correct
DM.US	Desktop Metal Inc	20201005	10.8	10.95	10.33	10.85	1758091	10.85	up	down	incorrect
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201005	13.58	13.62	13.55	13.62	25125	12.9023	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201005	13.4	13.55	13.4	13.52	37547	12.0823	up	up	correct
DMS.US	Digital Media Solutions Inc	20201005	7.95	7.95	7.5	7.82	32000	7.82	down	down	correct
DNB.US	Dun & Bradstreet Holdings Inc	20201005	25.7	26.4	25.7	26.38	1062554	26.38	up	up	correct
DNK.US	Phoenix Tree Holdings Limited	20201005	4.25	4.25	3.56	3.71	48500	3.71	down	down	correct
DNOW.US	NOW Inc	20201005	4.93	5.19	4.905	5.04	1983058	5.04	up	up	correct
DNP.US	DNP Select Income Fund Inc	20201005	10.17	10.2	10.07	10.09	331028	9.2513	down	down	correct
DOC.US	Physicians Realty Trust	20201005	18.65	18.678	18.17	18.39	1245282	17.4656	down	down	correct
DOOR.US	Masonite International Corporation	20201005	104.32	108.36	104.32	108.06	285900	108.06	up	up	correct
DOV.US	Dover Corporation	20201005	111.29	112.59	110.7	111.33	522258	109.4457	up	up	correct
DOW.US	Dow Inc	20201005	47.9	48.8832	47.7	48.58	3913406	45.905	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201005	10.5	10.74	10.47	10.69	132640	9.4188	up	up	correct
DPZ.US	Domino's Pizza Inc	20201005	433.66	435.58	423.99	424.94	1024181	420.572	down	down	correct
DQ.US	Daqo New Energy Corp	20201005	152.5	168.77	151.73	168	3354185	33.6	up	up	correct
DRD.US	DRDGOLD Limited	20201005	11.75	12.17	11.71	11.79	268834	11.092	up	up	correct
DRE.US	Duke Realty Corporation	20201005	38.68	39.348	38.22	39.22	1832349	38.1338	up	up	correct
DRH.US	PA	20201005	25.74	25.9	25.73	25.9	12018	24.0243	up	up	correct
DRI.US	Darden Restaurants Inc	20201005	105.06	105.7	102.43	103.71	1594505	100.9959	down	up	incorrect
DRQ.US	Dril	20201005	25.06	25.89	24.53	24.68	220451	24.68	down	up	incorrect
DS.US	PD	20201005	10.1	10.1505	10.0902	10.0902	400	9.4678	down	down	correct
DSL.US	DoubleLine Income Solutions Fund	20201005	16.25	16.28	16.1701	16.26	212657	14.3456	up	up	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201005	7.37	7.37	7.31	7.34	73383	6.9394	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20201005	10.05	10.12	9.99	10.12	115593	9.2948	up	up	correct
DSX.US	PB	20201005	23.53	23.97	23.53	23.95	3952	21.926	up	up	correct
DT.US	Dynatrace Inc	20201005	39.83	40.79	39.345	39.89	3072100	39.89	up	down	incorrect
DTE.US	DTE Energy Company	20201005	114.48	115.25	113.49	114.51	888138	94.3284	up	up	correct
DTF.US	DTF Tax	20201005	14.5	14.5	14.4	14.43	6794	13.8718	down	down	correct
DTLA.US	P	20201005	13.72	14.24	13.72	14.22	2836	14.22	up	up	correct
DTP.US	DTE Energy Co	20201005	45.25	45.805	45.23	45.37	131200	41.9141	up	down	incorrect
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201005	26.64	26.93	26.64	26.91	8109	25.28	up	up	correct
DTY.US	DTE Energy Company	20201005	26.44	26.44	26.27	26.4	15146	24.5509	down	up	incorrect
DUK.US	PA	20201005	27.67	27.86	27.6156	27.75	85455	26.0287	up	up	correct
DUKB.US	Duke Energy Corp	20201005	27.83	27.9	27.71	27.73	31420	25.998	down	down	correct
DVA.US	DaVita Inc	20201005	84.67	87.23	84.67	86.63	1024785	86.63	up	up	correct
DVD.US	Dover Motorsports Inc	20201005	1.42	1.43	1.39	1.41	33443	1.3078	down	down	correct
DVN.US	Devon Energy Corporation	20201005	9.87	10.16	9.62	10.15	12036782	9.6343	up	up	correct
DX.US	PC	20201005	22.08	22.13	21.95	22.13	4627	20.6665	up	up	correct
DXC.US	DXC Technology Company	20201005	18.75	18.88	18.41	18.71	1325970	18.71	down	down	correct
DY.US	Dycom Industries Inc	20201005	55.62	58.97	55.28	58.54	347647	58.54	up	up	correct
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201005	17.95	18.1	17.85	18.02	20900	16.4025	up	up	correct
E.US	Eni S.p.A	20201005	15.48	15.871	15.43	15.83	510320	14.8448	up	up	correct
EAF.US	GrafTech International Ltd	20201005	7.11	7.34	7.1	7.2	2144245	7.1678	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201005	25.92	26.07	25.91	26.05	35955	26.05	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20201005	11.26	11.26	11.12	11.21	22576	10.0212	down	down	correct
EAT.US	Brinker International Inc	20201005	44.36	45.17	43.21	43.6	1253156	43.6	down	down	correct
EB.US	Eventbrite Inc	20201005	10.69	10.85	9.88	10.17	1008100	10.17	down	down	correct
EBF.US	Ennis Inc	20201005	17.97	17.99	17.76	17.8	84077	16.7552	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20201005	5.28	5.74	5.265	5.64	487608	5.2552	up	down	incorrect
EBS.US	Emergent BioSolutions Inc	20201005	101.88	106.08	101.15	105.94	385419	105.94	up	up	correct
EC.US	Ecopetrol S.A	20201005	9.9	10.07	9.87	10.02	992374	9.9474	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20201005	8.55	8.94	8.55	8.86	173198	7.67	up	down	incorrect
ECCB.US	Eagle Point Credit Company Inc	20201005	25.162	25.2	25.05	25.2	5297	22.9092	up	up	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201005	24.7043	24.71	24.6102	24.6102	1733	22.6514	down	down	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20201005	24.73	24.76	24.7	24.7325	873	24.3152	up	down	incorrect
ECL.US	Ecolab Inc	20201005	200.48	202.29	199.09	199.39	1295546	197.213	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20201005	14.89	15.32	14.63	15.23	264861	15.23	up	up	correct
ECVT.US	Ecovyst Inc	20201005	10.43	10.79	10.43	10.72	100153	7.6171	up	up	correct
ED.US	Consolidated Edison Inc	20201005	79.6	80.334	79.105	79.93	1357847	76.0324	up	up	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201005	5.55	5.59	5.55	5.59	187155	5.1524	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20201005	6.4	6.44	6.36	6.36	97136	5.5351	down	up	incorrect
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201005	7.15	7.19	7.11	7.17	28712	6.3034	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201005	3.12	3.17	3.03	3.06	13500	3.06	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20201005	153.92	154.67	151.49	151.78	7594760	15.178	down	down	correct
EEA.US	The European Equity Fund Inc	20201005	9.2299	9.335	9.2299	9.332	6088	9.2444	up	up	correct
EEX.US	Emerald Holding Inc	20201005	2.23	2.38	2.22	2.32	725200	2.32	up	up	correct
EFC.US	PA	20201005	21.09	21.18	20.858	21.18	6455	19.4324	up	up	correct
EFL.US	Eaton Vance Floating	20201005	8.7301	8.77	8.62	8.66	63900	8.1959	down	up	incorrect
EFR.US	Eaton Vance Senior Floating	20201005	11.8	11.9	11.77	11.9	89428	11.0569	up	up	correct
EFT.US	Eaton Vance Floating	20201005	11.98	12.06	11.93	12.04	100804	11.2413	up	down	incorrect
EFX.US	Equifax Inc	20201005	159.23	160.36	158.24	159.87	394888	158.4516	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20201005	13.44	13.44	13.337	13.37	9192	12.7458	down	down	correct
EGHT.US	8x8 Inc	20201005	15.73	16.07	15.66	15.75	869624	15.75	up	up	correct
EGO.US	Eldorado Gold Corporation	20201005	10.58	11.14	10.58	11.12	2570400	11.12	up	up	correct
EGP.US	EastGroup Properties Inc	20201005	138.15	139.86	135.8454	139.73	159476	136.7743	up	down	incorrect
EGY.US	VAALCO Energy Inc	20201005	1.04	1.05	1.02	1.04	116300	1.04
EHC.US	Encompass Health Corporation	20201005	66.03	66.4	65.48	66.13	447225	65.2095	up	down	incorrect
EHI.US	Western Asset Global High Income Fund Inc	20201005	9.66	9.71	9.65	9.7	72896	8.7905	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20201005	9.52	9.57	9.4895	9.57	40978	9.369	up	up	correct
EIC.US	Eagle Point Income Company Inc	20201005	13	13.35	13	13.21	6400	13.21	up	up	correct
EIG.US	Employers Holdings Inc	20201005	31.02	31.4	31.02	31.22	76413	30.1975	up	up	correct
EIX.US	Edison International	20201005	51.76	52.86	51.59	52.61	2888808	50.2996	up	up	correct
EL.US	The Estée Lauder Companies Inc	20201005	221.66	223.055	220.14	222.05	819718	220.052	up	down	incorrect
ELAN.US	Elanco Animal Health Incorporated	20201005	27.97	28.31	27.77	28.16	1918700	28.16	up	up	correct
ELAT.US	Elanco Animal Health Incorporat	20201005	44.93	45.18	44.92	44.94	9400	42.1846	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201005	25.92	26.23	25.92	26.21	8224	24.6918	up	up	correct
ELF.US	e.l.f. Beauty Inc	20201005	18.91	19.71	18.9	19.6	630800	19.6	up	up	correct
ELP.US	Companhia Paranaense de Energia	20201005	10.91	11.33	10.805	11.22	1143460	4.9635	up	down	incorrect
ELS.US	Equity LifeStyle Properties Inc	20201005	64.63	64.91	63.43	64.55	1150715	63.2438	down	down	correct
ELVT.US	Elevate Credit Inc	20201005	2.71	2.75	2.51	2.66	463200	2.66	down	down	correct
ELY.US	Callaway Golf Company	20201005	19.72	20.28	19.655	20.04	1349110	20.04	up	up	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201005	12.55	12.71	12.55	12.67	165478	11.4581	up	up	correct
EME.US	EMCOR Group Inc	20201005	70.16	71.26	69.895	70.79	394258	70.3862	up	up	correct
EMF.US	Templeton Emerging Markets Fund	20201005	15.41	15.58	15.2752	15.55	34515	14.0046	up	up	correct
EMN.US	Eastman Chemical Company	20201005	78.89	81.01	78.82	80.51	886565	78.0476	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201005	8.86	9.31	8.86	9.25	59920	8.3828	up	down	incorrect
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201005	25.86	25.98	25.85	25.97	27473	25.667	up	down	incorrect
EMR.US	Emerson Electric Co	20201005	66.5	67.84	66.3064	67.59	2295294	65.719	up	up	correct
ENB.US	Enbridge Inc	20201005	29.3	29.59	29.08	29.54	2235175	27.0281	up	up	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201005	25.21	25.34	25.17	25.34	66079	24.9616	up	down	incorrect
ENBL.US	Enable Midstream Partners LP	20201005	4.49	4.64	4.41	4.45	640724	3.9394	down	down	correct
ENIA.US	Enel Américas S.A	20201005	6.48	6.48	6.31	6.45	1313304	6.269	down	down	correct
ENIC.US	Enel Chile S.A	20201005	3.43	3.465	3.35	3.42	278365	3.1803	down	down	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20201005	25.3897	25.48	25.378	25.378	1029	23.8631	down	up	incorrect
ENLC.US	EnLink Midstream LLC	20201005	2.41	2.5	2.38	2.45	2187426	2.2025	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201005	26.37	26.37	26.05	26.17	13108	25.8244	down	down	correct
ENR.US	PA	20201005	87.25	87.83	86.749	87.3	4621	80.5191	up	up	correct
ENS.US	EnerSys	20201005	69.49	71.7	69.49	71.37	194911	70.6459	up	up	correct
ENV.US	Envestnet Inc	20201005	77.58	78.95	77.58	78.87	165484	78.87	up	up	correct
ENVA.US	Enova International Inc	20201005	17.22	17.79	17.22	17.76	286914	17.76	up	up	correct
ENZ.US	Enzo Biochem Inc	20201005	2.08	2.24	2.08	2.21	190000	2.21	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20201005	4.37	4.37	4.29	4.31	254905	3.8363	down	down	correct
EOG.US	EOG Resources Inc	20201005	35.46	36.49	35.07	36.46	4113399	34.5274	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201005	14.73	14.84	14.69	14.82	86697	13.6594	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201005	18.74	18.84	18.61	18.81	127259	17.4669	up	up	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201005	20.13	20.16	19.885	20.13	11699	19.2807
EP.US	PC	20201005	47.87	48.01	47.81	48.01	1665	48.01	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20201005	19.04	19.22	18.795	19.17	328878	19.1346	up	up	correct
EPAM.US	EPAM Systems Inc	20201005	330.34	335	328.6537	333.78	258557	333.78	up	up	correct
EPC.US	Edgewell Personal Care Company	20201005	29.2	29.2	28.36	28.91	348953	28.3409	down	down	correct
EPD.US	Enterprise Products Partners L.P	20201005	16.15	16.455	16.02	16.45	6211133	14.7903	up	up	correct
EPR.US	PG	20201005	19.4	19.43	18.15	18.39	54300	17.3519	down	up	incorrect
EPRT.US	Essential Properties Realty Trust Inc	20201005	20	20	18.87	19.04	916033	18.2921	down	down	correct
EQC.US	PD	20201005	29.36	29.39	29.35	29.35	3984	27.4899	down	down	correct
EQNR.US	Equinor ASA	20201005	14.29	14.53	14.24	14.52	3220506	14.0641	up	up	correct
EQR.US	Equity Residential	20201005	56	56.41	54.58	55.6	2751434	53.7574	down	up	incorrect
EQS.US	Equus Total Return Inc	20201005	1.17	1.24	1.17	1.24	1500	1.24	up	up	correct
EQT.US	EQT Corporation	20201005	13.04	13.73	12.99	13.69	4438717	13.69	up	up	correct
ERF.US	Enerplus Corporation	20201005	1.89	1.96	1.82	1.96	1446615	1.903	up	up	correct
ERJ.US	Embraer S.A	20201005	4.6	4.675	4.505	4.56	1274488	4.56	down	up	incorrect
ES.US	Eversource Energy	20201005	87.42	89.56	86.83	89.49	1842965	86.4126	up	up	correct
ESE.US	ESCO Technologies Inc	20201005	83.21	84.685	83.21	84.44	98873	84.1541	up	up	correct
ESGC.US	Eros STX Global Corporation	20201005	2.49	2.58	2.42	2.51	1889176	2.51	up	up	correct
ESI.US	Element Solutions Inc	20201005	11.07	11.49	11.06	11.42	1762800	11.2488	up	down	incorrect
ESNT.US	Essent Group Ltd	20201005	40.23	40.98	39.81	40.95	453873	40.1709	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20201005	6.63	6.68	6.47	6.6	1513971	6.533	down	up	incorrect
ESS.US	Essex Property Trust Inc	20201005	213.89	214.84	208.82	213.4	677744	207.1554	down	down	correct
ESTC.US	Elastic N.V	20201005	111.95	114.05	110.63	113.52	522000	113.52	up	up	correct
ESTE.US	Earthstone Energy Inc	20201005	2.7	2.9	2.7	2.84	183965	2.84	up	up	correct
ETB.US	Eaton Vance Tax	20201005	13.7	13.7445	13.63	13.74	44075	12.3948	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20201005	14.07	14.5	14.07	14.4	265900	12.8043	up	down	incorrect
ETG.US	Eaton Vance Tax	20201005	14.92	15.18	14.9087	15.18	237236	13.9442	up	up	correct
ETI.US	P	20201005	4.2	4.2	4.2	4.2	3663197	3.2608
ETJ.US	Eaton Vance Risk	20201005	9.71	9.76	9.65	9.74	212334	8.7724	up	up	correct
ETN.US	Eaton Corporation plc	20201005	103.88	105.47	103.6	105.09	1467376	102.3357	up	up	correct
ETO.US	Eaton Vance Tax	20201005	20.81	21.26	20.81	21.25	50981	19.5664	up	down	incorrect
ETP.US	P	20201005	17.55	17.57	17.55	17.57	1211	17.57	up	up	correct
ETR.US	Entergy Corporation	20201005	103.42	105.06	102.335	104.81	1145161	100.0956	up	up	correct
ETRN.US	Equitrans Midstream Corporation	20201005	8.36	8.56	8.24	8.52	2490419	7.7479	up	down	incorrect
ETV.US	Eaton Vance Tax	20201005	13.75	13.86	13.75	13.82	187739	12.4447	up	up	correct
ETW.US	Eaton Vance Tax	20201005	8.64	8.77	8.62	8.68	339962	7.8183	up	down	incorrect
ETWO.US	E2open Parent Holdings Inc	20201005	10.27	10.43	10.27	10.4	38300	10.4	up	up	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201005	20.8	21.05	20.785	20.7962	24729	19.8304	down	down	correct
ETY.US	Eaton Vance Tax	20201005	10.9	11.02	10.9	11.01	331525	9.9846	up	up	correct
EURN.US	Euronav NV	20201005	8.99	9.19	8.9601	9.18	866883	8.9586	up	down	incorrect
EVA.US	Enviva Partners LP	20201005	40.35	40.85	40.0079	40.29	54449	37.3536	down	down	correct
EVC.US	Entravision Communications Corporation	20201005	1.55	1.57	1.52	1.54	517504	1.5002	down	down	correct
EVF.US	Eaton Vance Senior Income Trust	20201005	5.88	6	5.8774	5.99	19300	5.5481	up	down	incorrect
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201005	11.5	11.56	11.4691	11.56	12527	10.4062	up	up	correct
EVH.US	Evolent Health Inc	20201005	12.51	12.545	11.49	11.57	1757677	11.57	down	down	correct
EVN.US	Eaton Vance Municipal Income Trust	20201005	12.7	12.73	12.65	12.72	59545	12.0745	up	up	correct
EVR.US	Evercore Inc	20201005	70	70.685	69.75	70.43	349058	68.6507	up	up	correct
EVRG.US	Evergy Inc	20201005	51.91	52.6305	51.52	52.53	1745056	50.234	up	down	incorrect
EVRI.US	Everi Holdings Inc	20201005	8.6	8.66	8.37	8.65	1579288	8.65	up	up	correct
EVT.US	Eaton Vance Tax	20201005	19.77	20.09	19.77	20	128050	18.4358	up	up	correct
EVTC.US	EVERTEC Inc	20201005	35.75	36.01	35.41	36	382237	35.776	up	up	correct
EW.US	Edwards Lifesciences Corporation	20201005	79.12	80.5	79.04	80.15	1662200	80.15	up	up	correct
EXD.US	Eaton Vance Tax	20201005	8.94	9.1	8.94	9.1	18911	8.2606	up	down	incorrect
EXG.US	Eaton Vance Tax	20201005	7.55	7.64	7.55	7.63	954742	6.9017	up	up	correct
EXK.US	Endeavour Silver Corp	20201005	3.41	3.53	3.39	3.47	1667440	3.47	up	up	correct
EXP.US	Eagle Materials Inc	20201005	89.44	91.61	87.9972	89.29	797039	88.8436	down	up	incorrect
EXPR.US	Express Inc	20201005	0.8009	0.8492	0.76	0.76	3495906	0.76	down	up	incorrect
EXR.US	Extra Space Storage Inc	20201005	113	113.14	108.61	112.79	1198397	108.9265	down	up	incorrect
EXTN.US	Exterran Corporation	20201005	4.52	4.62	4.42	4.54	182700	4.54	up	up	correct
F.US	PC	20201005	24.84	24.95	24.762	24.95	89945	24.5854	up	up	correct
FAF.US	First American Financial Corporation	20201005	52.59	53.64	52.59	53.22	402100	51.1481	up	up	correct
FBC.US	Flagstar Bancorp Inc	20201005	31.41	31.77	30.845	31.48	314896	31.2357	up	down	incorrect
FBHS.US	Fortune Brands Home & Security Inc	20201005	88.31	88.882	88.07	88.81	1190119	87.6372	up	up	correct
FBK.US	FB Financial Corporation	20201005	26.81	27.71	26.81	27.59	104051	27.2137	up	down	incorrect
FBP.US	First BanCorp	20201005	5.72	6.1	5.69	6.07	2199881	5.8905	up	up	correct
FC.US	Franklin Covey Co	20201005	17.43	17.57	17.21	17.51	59700	17.51	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20201005	8.16	8.39	8.16	8.36	679633	7.9811	up	up	correct
FCN.US	FTI Consulting Inc	20201005	108.68	110.53	108.37	110.53	395813	110.53	up	up	correct
FCPT.US	Four Corners Property Trust Inc	20201005	27.48	28.19	27.04	27.88	674231	26.648	up	up	correct
FCRW.US	First Eagle Alternative Capital Preffered	20201005	24.77	24.8	24.77	24.79	2200	22.99	up	up	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20201005	10.92	10.9699	10.8801	10.94	50492	9.794	up	up	correct
FCX.US	Freeport	20201005	16.04	16.54	16.04	16.32	15741290	16.2155	up	up	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201005	10.15	10.29	10.15	10.22	48060	9.5466	up	up	correct
FDP.US	Fresh Del Monte Produce Inc	20201005	22.98	23.42	22.89	23.37	128518	22.8934	up	up	correct
FDS.US	FactSet Research Systems Inc	20201005	325.93	328.95	320.57	323.15	291433	319.4868	down	down	correct
FDX.US	FedEx Corporation	20201005	258.8	260.96	257.73	259.21	2427788	255.8117	up	up	correct
FE.US	FirstEnergy Corp	20201005	29.66	30.04	29.415	29.91	2878541	28.2737	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201005	0.675	0.79	0.65	0.744	961200	0.744	up	up	correct
FEI.US	First Trust MLP and Energy Income Fund	20201005	4.85	5.03	4.76	5	602105	4.5061	up	up	correct
FENG.US	Phoenix New Media Limited	20201005	1.39	1.44	1.39	1.39	169391	0.2778
FERG.US	Ferguson plc	20201005	100.75	100.75	100.75	100.75	0	95.5983
FET.US	Forum Energy Technologies Inc	20201005	0.59	0.5999	0.55	0.5617	847414	11.234	down	down	correct
FF.US	FutureFuel Corp	20201005	11.63	11.9	11.58	11.77	154402	9.6476	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20201005	15.06	15.17	15	15.12	43285	13.9623	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201005	21.06	21.185	21.06	21.15	66662	19.4292	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201005	2.32	2.41	2.32	2.37	71643	2.1273	up	up	correct
FHI.US	Federated Hermes Inc	20201005	22.26	22.75	22.1325	22.54	681247	20.6688	up	up	correct
FHN.US	PE	20201005	27.44	27.48	26.8994	26.9	33362	25.3765	down	down	correct
FICO.US	Fair Isaac Corporation	20201005	436.95	439.55	432.22	437.35	101650	437.35	up	up	correct
FIF.US	First Trust Energy Infrastructure Fund	20201005	8.94	9.12	8.92	9.03	316630	8.3926	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201005	16.84	17.04	16.84	17.02	33002	15.5197	up	up	correct
FINV.US	FinVolution Group	20201005	2.01	2.015	1.82	1.85	695600	1.8051	down	down	correct
FIS.US	Fidelity National Information Services Inc	20201005	146.13	146.8858	144.24	145.57	2158746	143.4778	down	down	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201005	8.47	8.5	8.44	8.46	83939	8.3266	down	down	correct
FIX.US	Comfort Systems USA Inc	20201005	53	54.4	52.87	54.05	240627	53.6119	up	up	correct
FL.US	Foot Locker Inc	20201005	35.9	37.28	35.9	37.2	2880807	36.4536	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201005	21.44	21.54	21.33	21.45	43536	19.7426	up	down	incorrect
FLNG.US	FLEX LNG Ltd	20201005	5.76	5.92	5.73	5.91	19000	5.1833	up	up	correct
FLO.US	Flowers Foods Inc	20201005	24.75	24.985	24.58	24.92	564868	23.8646	up	up	correct
FLOW.US	SPX FLOW Inc	20201005	43.97	44.98	43.52	44.27	363085	44.0919	up	up	correct
FLR.US	Fluor Corporation	20201005	9.59	9.7899	9.475	9.71	3267200	9.71	up	up	correct
FLS.US	Flowserve Corporation	20201005	27.5	27.99	27.47	27.9	621938	27.3062	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20201005	236.63	239.1375	234.94	238.92	616950	238.92	up	up	correct
FMC.US	FMC Corporation	20201005	104.62	106.35	104.57	105.33	807955	103.4476	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20201005	14.42	14.65	13.95	14.12	12203	13.3812	down	up	incorrect
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201005	42.09	42.65	42.09	42.58	99780	41.7181	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201005	56.56	57.04	56.14	56.58	419409	55.0044	up	down	incorrect
FMY.US	First Trust Mortgage Income Fund	20201005	13.65	14	13.62	13.96	26094	13.136	up	up	correct
FN.US	Fabrinet	20201005	63.24	64.23	62.73	63.55	159945	63.55	up	up	correct
FNB.US	PE	20201005	31.004	31.4899	30.5754	31.17	11403	28.7879	up	up	correct
FND.US	Floor & Decor Holdings Inc	20201005	76.02	77.08	73.86	74.45	748900	74.45	down	down	correct
FNF.US	Fidelity National Financial Inc	20201005	33.49	34.13	33.38	33.55	1141201	32.138	up	up	correct
FNV.US	Franco	20201005	139.96	142.95	139.85	141.14	394353	139.6465	up	up	correct
FOA.US	Finance Of America Companies Inc	20201005	10.22	10.29	10.22	10.25	24335	10.25	up	up	correct
FOE.US	Ferro Corporation	20201005	12.68	13.14	12.68	12.78	225140	12.78	up	up	correct
FOF.US	Cohen & Steers Closed	20201005	11.31	11.4562	11.31	11.37	56078	10.316	up	up	correct
FOR.US	Forestar Group Inc	20201005	18.71	18.71	17.99	18.48	93270	18.48	down	down	correct
FOUR.US	Shift4 Payments Inc	20201005	51.76	53.3	51.1	52.21	725600	52.21	up	up	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201005	21.5	21.62	21.4147	21.52	99460	19.9927	up	down	incorrect
FPH.US	Five Point Holdings LLC	20201005	4.88	4.91	4.65	4.79	70900	4.79	down	down	correct
FPI.US	Farmland Partners Inc	20201005	6.81	6.82	6.46	6.62	204498	6.4981	down	down	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201005	3.59	3.77	3.59	3.73	287689	3.364	up	up	correct
FR.US	First Industrial Realty Trust Inc	20201005	42.07	43.11	41.74	42.92	943980	41.9812	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201005	11.67	11.755	11.67	11.73	71232	10.8292	up	down	incorrect
FRO.US	Frontline Ltd	20201005	6.68	6.85	6.62	6.78	1555166	6.78	up	up	correct
FRT.US	PC	20201005	26.775	27	26.775	26.86	33747	25.6025	up	up	correct
FSK.US	FS KKR Capital Corp	20201005	16.5	16.7	16.36	16.36	351105	14.1404	down	down	correct
FSLY.US	Fastly Inc	20201005	97.1	98.51	94.835	95.91	3848400	95.91	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20201005	6.44	6.66	6.43	6.57	2933700	6.57	up	up	correct
FSR.US	Fisker Inc	20201005	14.59	14.775	14.04	14.25	4088522	14.25	down	down	correct
FSS.US	Federal Signal Corporation	20201005	29.99	30.46	29.99	30.26	370092	29.9256	up	up	correct
FST.US	UN	20201005	9.9423	9.9553	9.9301	9.9553	5098	9.9553	up	down	incorrect
FT.US	Franklin Universal Trust	20201005	6.8898	6.8999	6.87	6.88	59438	6.4387	down	down	correct
FTAI.US	PB	20201005	19.24	19.29	19.01	19.23	29970	17.3861	down	down	correct
FTCH.US	Farfetch Limited	20201005	26.58	26.8	25.95	26.75	2780000	26.75	up	up	correct
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201005	20.77	20.77	20.3	20.598	23800	18.847	down	up	incorrect
FTI.US	TechnipFMC plc	20201005	6.4355	6.5223	6.3583	6.4837	4551286	4.8242	up	up	correct
FTK.US	Flotek Industries Inc	20201005	2.74	2.78	2.62	2.66	198300	2.66	down	down	correct
FTS.US	Fortis Inc	20201005	41.38	41.92	41.1593	41.64	191126	39.7462	up	up	correct
FTV.US	Fortive Corporation	20201005	78.72	79.145	77.83	79.06	3184075	65.8418	up	up	correct
FUBO.US	fuboTV Inc	20201005	12.11	14.25	12.11	13.5	203287	13.5	up	up	correct
FUL.US	H.B. Fuller Company	20201005	46.6	47.93	46.6	47.76	361047	47.0851	up	up	correct
FUN.US	Cedar Fair L.P	20201005	28.29	28.62	26.86	27.59	872200	27.59	down	down	correct
FUSE.US	WS	20201005	0.03	0.03	0.025	0.025	823900	0.025	down	down	correct
FVAC.US	Fortress Value Acquisition Corp	20201005	14.35	14.49	13.79	14.19	698700	14.19	down	down	correct
FVRR.US	Fiverr International Ltd	20201005	158.2	158.74	152.18	157.92	848800	157.92	down	down	correct
G.US	Genpact Limited	20201005	39.01	39.08	38.5	38.83	993700	38.4636	down	down	correct
GAB.US	The Gabelli Equity Trust Inc	20201005	5.1	5.15	5.07	5.13	374020	4.5925	up	up	correct
GAM.US	PB	20201005	27.13	27.4087	27.0746	27.17	5759	25.3511	up	up	correct
GATX.US	GATX Corporation	20201005	66.33	67.33	66.03	66.9	124132	65.1585	up	up	correct
GB.US	Global Blue Group Holding AG	20201005	7.35	8.15	7.35	8.15	43928	8.15	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201005	24.05	24.05	23.8614	23.96	57393	22.1778	down	up	incorrect
GBL.US	GAMCO Investors Inc	20201005	11.85	11.85	11.78	11.81	4767	10.3318	down	down	correct
GBX.US	The Greenbrier Companies Inc	20201005	31.75	33.5899	31.615	33.14	1097665	31.7796	up	down	incorrect
GCI.US	Gannett Co Inc	20201005	1.35	1.42	1.35	1.39	673063	1.39	up	up	correct
GCO.US	Genesco Inc	20201005	23.04	23.52	22.06	22.59	277740	22.59	down	up	incorrect
GCP.US	GCP Applied Technologies Inc	20201005	21.37	22.12	21.21	21.95	164300	21.95	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201005	5.5363	5.5363	5.43	5.445	25905	4.9194	down	down	correct
GD.US	General Dynamics Corporation	20201005	141.98	143.35	141.11	142.73	936260	138.0079	up	down	incorrect
GDDY.US	GoDaddy Inc	20201005	75.62	77.6	74.78	77.09	1065866	77.09	up	up	correct
GDL.US	The GDL Fund	20201005	8.39	8.465	8.34	8.38	23307	7.8336	down	down	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201005	16.68	16.78	16.68	16.76	23364	15.3959	up	up	correct
GDOT.US	Green Dot Corporation	20201005	60.01	63.57	59.34	61.51	1092400	61.51	up	down	incorrect
GDV.US	The Gabelli Dividend & Income Trust	20201005	18.81	18.98	18.81	18.96	292089	17.7056	up	up	correct
GE.US	General Electric Company	20201005	6.39	6.45	6.32	6.41	7285447	51.0717	up	up	correct
GEF.US	Greif Inc	20201005	37.9	39.33	37.885	39.22	209819	37.739	up	up	correct
GEL.US	Genesis Energy L.P	20201005	4.79	4.99	4.75	4.99	675578	4.4956	up	up	correct
GENI.US	Genius Sports Limited	20201005	10	10	10	10	150	10
GEO.US	The GEO Group Inc	20201005	11.83	11.95	11.21	11.31	2049238	10.6518	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201005	6	6.28	6	6.28	70997	5.7786	up	up	correct
GES.US	Guess' Inc	20201005	12.97	13.85	12.92	13.79	1047871	13.4049	up	up	correct
GF.US	The New Germany Fund Inc	20201005	17.0101	17.39	17.0101	17.354	9811	14.9052	up	up	correct
GFF.US	Griffon Corporation	20201005	20.41	20.98	20.41	20.87	190316	20.5872	up	up	correct
GFI.US	Gold Fields Limited	20201005	12.31	12.63	12.215	12.31	4737493	11.8394
GFL.US	GFL Environmental Inc	20201005	22.46	23.09	22.3	22.35	1430200	22.3041	down	down	correct
GFLU.US	GFL Environmental Inc	20201005	55.98	56.88	55.98	56.1	54500	53.431	up	up	correct
GGB.US	Gerdau S.A	20201005	3.7	3.92	3.68	3.91	5560509	3.4366	up	up	correct
GGG.US	Graco Inc	20201005	61.68	61.99	61.09	61.66	772556	60.8755	down	up	incorrect
GGM.US	Guggenheim Credit Allocation Fund	20201005	18.25	18.3775	18.25	18.34	59052	16.3616	up	down	incorrect
GGT.US	The Gabelli Multimedia Trust Inc	20201005	6.44	6.62	6.44	6.62	38905	5.9081	up	down	incorrect
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201005	10.1	10.22	10.0904	10.19	30758	9.6554	up	up	correct
GHC.US	Graham Holdings Company	20201005	413.95	413.95	404.07	409.68	26207	404.2299	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20201005	13.98	14.07	13.5	14.05	20024	14.05	up	up	correct
GHL.US	Greenhill & Co. Inc	20201005	11.5	11.85	11.5	11.71	79645	11.5233	up	up	correct
GHM.US	Graham Corporation	20201005	13.43	13.7139	13.25	13.41	26394	12.8995	down	down	correct
GHY.US	PGIM Global High Yield Fund Inc	20201005	13.36	13.4	13.31	13.4	100725	12.0641	up	down	incorrect
GIB.US	CGI Inc	20201005	68.8	69.81	68.72	69.77	93122	69.77	up	up	correct
GIC.US	Global Industrial Company	20201005	23.17	23.51	23.17	23.44	39075	21.1831	up	up	correct
GIK.US	WS	20201005	9.99	10.05	9.99	9.99	32445	9.99
GIL.US	Gildan Activewear Inc	20201005	20.95	21.04	20.655	20.79	519978	20.4776	down	down	correct
GIM.US	Templeton Global Income Fund	20201005	5.35	5.41	5.34	5.39	269148	4.9888	up	up	correct
GIS.US	General Mills Inc	20201005	62.41	63.03	62.25	62.68	2519934	60.0977	up	down	incorrect
GIX.US	WS	20201005	110.6	125	109	120.7	262070	120.7	up	up	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20201005	10.22	10.342	10.15	10.17	14662	9.2892	down	down	correct
GJO.US	Strats Trust Wal Mart Stores Inc. STRT CTF 05	20201005	22.98	22.98	22.98	22.98	500	22.7762
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20201005	24.56	24.56	24.4	24.55	1700	23.6901	down	down	correct
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20201005	22.97	22.97	22.97	22.97	10	22.6373
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20201005	19.7417	19.7417	19.7417	19.7417	1000	19.4815
GJT.US	Strats(SM) Trust For Allstate Corp Securities Series 2006	20201005	19.79	19.79	19.56	19.733	2401	19.4941	down	down	correct
GKOS.US	Glaukos Corporation	20201005	49.59	50.22	49.16	49.48	287200	49.48	down	down	correct
GLOB.US	Globant S.A	20201005	185	193.585	184.135	191.26	424928	191.26	up	up	correct
GLOG.US	PA	20201005	18.35	18.35	18.08	18.2	18328	17.0361	down	up	incorrect
GLOP.US	PC	20201005	12.93	13.14	12.51	13.005	23900	11.5246	up	up	correct
GLT.US	Glatfelter Corporation	20201005	14.01	14.5	14.01	14.14	131044	13.6465	up	up	correct
GLW.US	Corning Incorporated	20201005	33.25	33.725	33	33.53	3743065	32.5371	up	up	correct
GM.US	General Motors Company	20201005	30.85	31.29	30.8	30.96	8314100	30.96	up	up	correct
GME.US	GameStop Corp	20201005	9.44	9.59	9.2502	9.46	2804969	9.46	up	up	correct
GMED.US	Globus Medical Inc	20201005	49.23	50.29	49.2	49.7	570900	49.7	up	up	correct
GMRE.US	PA	20201005	26.39	26.49	26.34	26.37	146082	24.1232	down	down	correct
GMS.US	GMS Inc	20201005	25.24	25.775	25.09	25.43	284000	25.43	up	up	correct
GNE.US	PA	20201005	8.7001	8.7297	8.7	8.7297	2657	7.9841	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20201005	7.89	8.15	7.7727	8.04	219096	7.8568	up	up	correct
GNL.US	PB	20201005	25.04	25.16	24.8	24.95	21852	23.7386	down	down	correct
GNRC.US	Generac Holdings Inc	20201005	199.25	208.26	198.53	207.86	805326	207.86	up	up	correct
GNT.US	PA	20201005	25.9498	25.99	25.935	25.9555	2725	24.9992	up	down	incorrect
GNW.US	Genworth Financial Inc	20201005	3.43	3.55	3.43	3.47	2744400	3.47	up	up	correct
GOAC.US	WS	20201005	9.77	9.77	9.71	9.72	554869	9.72	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20201005	17.8	17.9	17.75	17.86	304310	15.6094	up	up	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201005	6.35	6.42	6.1719	6.37	920562	6.37	up	up	correct
GOLD.US	Barrick Gold Corporation	20201005	28.01	28.74	27.9701	28.37	10678090	27.2201	up	up	correct
GOLF.US	Acushnet Holdings Corp	20201005	35.03	36.44	35.0043	36.4	218329	35.771	up	up	correct
GOOS.US	Canada Goose Holdings Inc	20201005	33.28	33.78	32.91	33.7	834900	33.7	up	down	incorrect
GOTU.US	Gaotu Techedu Inc	20201005	93.6	95.06	91.04	94.71	1012300	94.71	up	up	correct
GPC.US	Genuine Parts Company	20201005	96.93	97.828	96.3	97.4	717898	94.0531	up	up	correct
GPI.US	Group 1 Automotive Inc	20201005	98.74	103.18	98.3	102	231413	100.9429	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201005	26.64	26.64	26.49	26.64	14726	25.425
GPK.US	Graphic Packaging Holding Company	20201005	14.16	14.475	14.1	14.4	1700571	14.106	up	down	incorrect
GPM.US	Guggenheim Enhanced Equity Income Fund	20201005	5.5	5.58	5.5	5.58	109257	5.1158	up	up	correct
GPMT.US	Granite Point Mortgage Trust Inc	20201005	7.55	7.66	7.37	7.48	726593	6.5773	down	down	correct
GPN.US	Global Payments Inc	20201005	181.29	181.29	174.82	176.52	1239660	175.3977	down	down	correct
GPRK.US	GeoPark Limited	20201005	7.5	7.89	7.4	7.85	86955	7.7402	up	up	correct
GPS.US	The Gap Inc	20201005	18.55	19.36	18.55	19.23	8847148	18.9119	up	up	correct
GPX.US	GP Strategies Corporation	20201005	9.4	10.3	9.4	10.24	37600	10.24	up	up	correct
GRC.US	The Gorman	20201005	31.13	31.93	31.13	31.82	48286	31.1358	up	up	correct
GRP.US	UN	20201005	58.26	58.5104	58.26	58.27	3504	55.2141	up	up	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20201005	10.32	10.54	10.32	10.48	24308	9.8832	up	down	incorrect
GS.US	The Goldman Sachs Group Inc	20201005	201.93	202.84	199.59	201.8	2551633	197.2434	down	down	correct
GSAH.US	GS Acquisition Holdings Corp II	20201005	10.575	10.65	10.46	10.47	93825	10.47	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20201005	15.33	15.48	15.29	15.3	88945	13.8359	down	down	correct
GSK.US	GlaxoSmithKline plc	20201005	37.38	37.795	37.37	37.69	2393001	35.1676	up	down	incorrect
GSL.US	PB	20201005	22.3	22.48	22.15	22.34	5704	20.0701	up	up	correct
GSLD.US	GSLD	20201005	23.63	24.294	23.63	24.13	6100	23.6764	up	up	correct
GTES.US	Gates Industrial Corporation plc	20201005	11.34	11.95	11.34	11.71	197800	11.71	up	up	correct
GTLS.US	Chart Industries Inc	20201005	74.71	76.15	74.35	75.91	409520	75.91	up	up	correct
GTN.US	Gray Television Inc	20201005	13.77	14.055	13.63	13.8	571406	13.5945	up	up	correct
GTNA.US	Gray Television Inc	20201005	11.8	11.8	11.5	11.5	3940	11.4506	down	up	incorrect
GTS.US	Triple	20201005	19.06	19.93	18.83	19.72	88400	19.72	up	up	correct
GTY.US	Getty Realty Corp	20201005	26.88	27.15	26.03	26.43	100067	24.7501	down	down	correct
GUT.US	The Gabelli Utility Trust	20201005	7.72	7.74	7.6	7.64	60908	6.9523	down	down	correct
GVA.US	Granite Construction Incorporated	20201005	18.48	19.32	18.34	18.59	588526	18.3205	up	down	incorrect
GWB.US	Great Western Bancorp Inc	20201005	13.26	13.7	13.23	13.69	305902	13.6323	up	up	correct
GWRE.US	Guidewire Software Inc	20201005	103.48	103.91	102.2	102.94	335712	102.94	down	down	correct
GWW.US	W.W. Grainger Inc	20201005	361.93	372.68	361.93	371.16	193593	364.2544	up	down	incorrect
GYC.US	Cabco Series 2004	20201005	21.28	21.5	21.28	21.38	132772	21.1582	up	up	correct
H.US	Hyatt Hotels Corporation	20201005	54.11	55.13	53.73	54.76	670600	54.76	up	up	correct
HAE.US	Haemonetics Corporation	20201005	89.8	92.75	89.8	92.68	416582	92.68	up	up	correct
HAL.US	Halliburton Company	20201005	11.55	11.97	11.41	11.93	13796450	11.8032	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201005	43.52	44.95	43.27	44.03	639590	42.6937	up	up	correct
HBB.US	Hamilton Beach Brands Holding Company	20201005	21.04	21.1	20.02	20.45	42331	19.9099	down	down	correct
HBI.US	Hanesbrands Inc	20201005	16.26	16.76	16.11	16.74	6212702	16.021	up	up	correct
HBM.US	Hudbay Minerals Inc	20201005	4.2	4.49	4.2	4.46	912150	4.4493	up	up	correct
HCA.US	HCA Healthcare Inc	20201005	128.18	130.78	126.89	130.17	1481799	128.7636	up	up	correct
HCC.US	Warrior Met Coal Inc	20201005	17.58	18.1	17.565	17.9	496767	17.6578	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20201005	675	675	675	675	0	674.7389
HCHC.US	HC2 Holdings Inc	20201005	2.52	2.72	2.52	2.61	407300	2.61	up	up	correct
HCI.US	HCI Group Inc	20201005	48.68	49.405	48.545	48.67	28574	47.4015	down	down	correct
HD.US	The Home Depot Inc	20201005	280.92	282.42	279.7	282.1	2330743	274.8288	up	up	correct
HDB.US	HDFC Bank Limited	20201005	52.24	52.89	52.16	52.52	1446589	52.1366	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20201005	34.02	34.355	33.72	34.3	282409	32.8751	up	up	correct
HEI.US	HEICO Corporation	20201005	107.55	108.395	106.36	106.67	225951	106.536	down	down	correct
HEP.US	Holly Energy Partners L.P	20201005	12.23	12.62	11.83	12.6	288850	11.3367	up	down	incorrect
HEQ.US	John Hancock Hedged Equity & Income Fund	20201005	10.66	10.8	10.66	10.68	36585	9.7292	up	up	correct
HES.US	Hess Corporation	20201005	38.32	39.38	38.18	39.36	2593391	38.6781	up	up	correct
HESM.US	Hess Midstream LP	20201005	15.58	15.76	15.26	15.47	108246	13.909	down	down	correct
HFC.US	HollyFrontier Corporation	20201005	19.94	20.28	19.5686	20.03	2390825	19.5439	up	down	incorrect
HFRO.US	PA	20201005	25.233	25.27	25.06	25.18	20464	23.6045	down	up	incorrect
HGGG.US	HHGregg Inc. (IN)	20201005	36.36	36.36	36.36	36.36	200	36.36
HGLB.US	Highland Global Allocation Fund	20201005	6.15	6.23	6.1	6.14	74703	5.3406	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20201005	21.78	22	21.19	21.75	361900	21.75	down	up	incorrect
HHC.US	The Howard Hughes Corporation	20201005	61.79	61.79	59.61	60.53	375880	60.53	down	down	correct
HI.US	Hillenbrand Inc	20201005	29.46	30.35	29.46	30.33	275656	29.6019	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20201005	38.78	39.63	38.57	39.23	3406170	38.0673	up	up	correct
HII.US	Huntington Ingalls Industries Inc	20201005	146.11	147.07	144.5757	146.32	337511	142.0035	up	up	correct
HIL.US	Hill International Inc	20201005	1.4	1.45	1.38	1.43	182500	1.43	up	up	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20201005	4.97	5	4.97	4.99	129203	4.5574	up	up	correct
HIW.US	Highwoods Properties Inc	20201005	35.51	35.69	34.665	35.51	539710	33.4944
HIX.US	Western Asset High Income Fund II Inc	20201005	6.43	6.49	6.4218	6.48	105000	5.8387	up	up	correct
HKIB.US	AMTD International Inc	20201005	6.85	7	6.76	7	1700	7	up	up	correct
HL.US	PB	20201005	56.13	56.13	56.13	56.13	0	52.7364
HLF.US	Herbalife Nutrition Ltd	20201005	49.53	50.295	49.26	50.19	813642	50.19	up	down	incorrect
HLI.US	Houlihan Lokey Inc	20201005	59.89	60.43	59.62	60.39	310802	58.909	up	up	correct
HLIO.US	Helios Technologies Inc.	20201005	37.64	38.895	37.38	38.63	86529	38.4307	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20201005	88.45	90.0063	87.86	89.3	1342614	89.3	up	up	correct
HLX.US	Helix Energy Solutions Group Inc	20201005	2.44	2.57	2.374	2.56	2564311	2.56	up	up	correct
HMC.US	Honda Motor Co. Ltd	20201005	24.41	24.46	24.32	24.42	430007	23.8226	up	down	incorrect
HMLP.US	PA	20201005	24.19	24.45	24.105	24.2649	12984	21.6607	up	up	correct
HMN.US	Horace Mann Educators Corporation	20201005	34.07	34.77	34.07	34.64	124154	33.342	up	down	incorrect
HMY.US	Harmony Gold Mining Company Limited	20201005	5.39	5.57	5.31	5.41	6193316	5.2882	up	up	correct
HNGR.US	Hanger Inc	20201005	16.29	16.62	16.25	16.4	218737	16.4	up	up	correct
HNI.US	HNI Corporation	20201005	34.32	34.67	34.12	34.6	141880	33.2617	up	down	incorrect
HNP.US	Huaneng Power International Inc	20201005	15.33	15.37	15.28	15.33	6242	14.242
HOG.US	Harley	20201005	26.28	27.17	26.19	26.98	3789891	26.5547	up	up	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20201005	16.05	16.63	15.9855	16.58	460549	16.1521	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20201005	36.83	37.99	34.33	34.77	178100	34.77	down	down	correct
HP.US	Helmerich & Payne Inc	20201005	14.59	14.8417	14.24	14.56	1353943	13.8294	down	down	correct
HPE.US	Hewlett Packard Enterprise Company	20201005	9.51	9.79	9.5	9.77	12705328	9.3707	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20201005	18.01	18.06	17.9718	18.03	41534	16.4612	up	up	correct
HPI.US	John Hancock Preferred Income Fund	20201005	19	19.14	18.95	19.14	45297	17.4897	up	up	correct
HPQ.US	HP Inc	20201005	19.32	19.59	19.1	19.31	9371333	18.6531	down	down	correct
HPS.US	John Hancock Preferred Income Fund III	20201005	16.01	16.29	16.01	16.24	50776	14.8277	up	up	correct
HPX.US	HPX Corp	20201005	9.815	9.82	9.75	9.78	69400	9.78	down	down	correct
HQH.US	Tekla Healthcare Investors	20201005	20.6	21.055	20.6	21.02	195598	18.9503	up	up	correct
HQL.US	Tekla Life Sciences Investors	20201005	17.54	18	17.54	17.95	110451	16.2011	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20201005	31.1	31.315	30.36	30.73	1028303	29.2608	down	down	correct
HRB.US	H&R Block Inc	20201005	16.54	16.82	16.54	16.64	3436447	15.6755	up	up	correct
HRC.US	Hill	20201005	83.19	85.46	82.9501	85.21	531112	84.5078	up	up	correct
HRI.US	Herc Holdings Inc	20201005	42.99	45.64	42.32	45	211731	44.879	up	up	correct
HRL.US	Hormel Foods Corporation	20201005	48.99	49.51	48.73	49.5	904815	48.2264	up	up	correct
HRTG.US	Heritage Insurance Holdings Inc	20201005	10.26	10.73	10.26	10.66	88038	10.265	up	up	correct
HSBC.US	HSBC Holdings plc	20201005	19.91	20.09	19.845	19.96	2690772	19.2329	up	up	correct
HSC.US	Harsco Corporation	20201005	14.53	14.93	14.53	14.85	252576	14.85	up	up	correct
HSY.US	The Hershey Company	20201005	143.18	144.14	142.6196	143.77	432715	140.1604	up	up	correct
HT.US	PE	20201005	14.23	14.45	14.06	14.31	12838	12.7411	up	down	incorrect
HTA.US	Healthcare Trust of America Inc	20201005	27	27.09	26.32	26.48	1136615	25.5707	down	down	correct
HTD.US	John Hancock Tax	20201005	19.59	19.88	19.51	19.79	93176	18.074	up	up	correct
HTGC.US	Hercules Capital Inc	20201005	11.85	11.955	11.83	11.91	659439	10.5756	up	up	correct
HTH.US	Hilltop Holdings Inc	20201005	21.21	21.35	21.02	21.17	521276	20.7974	down	down	correct
HTY.US	John Hancock Investments	20201005	5.13	5.17	5.13	5.16	8929	4.5491	up	up	correct
HUBB.US	Hubbell Incorporated	20201005	138.77	140.91	138.77	140.23	227121	136.5436	up	up	correct
HUBS.US	HubSpot Inc	20201005	287.44	293.33	286.03	289.52	473262	289.52	up	up	correct
HUM.US	Humana Inc	20201005	412.8	419.88	410.635	419.62	356583	416.8894	up	up	correct
HUN.US	Huntsman Corporation	20201005	22.93	23.48	22.85	23.45	1462983	22.7197	up	up	correct
HUYA.US	HUYA Inc	20201005	25.6	25.8	24.14	24.36	1283600	24.36	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20201005	21.88	22.4999	21.6	22.42	85719	19.0701	up	up	correct
HWM.US	Howmet Aerospace Inc	20201005	18.03	18.31	18	18.18	2331488	18.1562	up	up	correct
HXL.US	Hexcel Corporation	20201005	38.08	38.08	36.82	37.46	1081614	37.46	down	down	correct
HY.US	Hyster	20201005	39.42	40.71	38.9	40.58	50466	39.4886	up	up	correct
HYB.US	The New America High Income Fund Inc	20201005	8.22	8.27	8.2	8.27	65273	7.5799	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201005	14.3	14.3	14.21	14.29	24020	13.031	down	down	correct
HYLN.US	WT	20201005	43.1	43.1	36.11	39.16	8308647	39.16	down	down	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20201005	10.8	10.91	10.7881	10.91	237047	9.8886	up	up	correct
HZN.US	Horizon Global Corporation	20201005	5.9	6.07	5.745	5.97	44000	5.97	up	up	correct
HZO.US	MarineMax Inc	20201005	26.35	26.98	26.18	26.78	436600	26.78	up	up	correct
IAA.US	IAA Inc	20201005	52.67	53.92	52.45	53.4	881600	53.4	up	up	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201005	7.54	7.66	7.495	7.66	69593	6.9631	up	up	correct
IAG.US	IAMGOLD Corporation	20201005	3.93	4	3.88	3.93	4305900	3.93
IBA.US	Industrias Bachoco S.A.B. de C.V	20201005	38.46	38.67	38.435	38.67	1672	37.9596	up	up	correct
IBM.US	International Business Machines Corporation	20201005	121.7305	122.6397	120.9412	121.9004	3050949	109.371	up	up	correct
IBN.US	ICICI Bank Limited	20201005	10.28	10.47	10.28	10.45	6279030	10.4191	up	up	correct
IBP.US	Installed Building Products Inc	20201005	107.67	110	105.33	108.71	269947	107.6453	up	down	incorrect
ICD.US	Independence Contract Drilling Inc	20201005	2.51	2.55	2.33	2.39	68453	2.39	down	down	correct
ICE.US	Intercontinental Exchange Inc	20201005	101.78	102.07	100.77	101.81	1635661	100.4181	up	up	correct
ICL.US	ICL Group Ltd	20201005	3.79	3.89	3.79	3.85	97341	3.4719	up	up	correct
IDA.US	IDACORP Inc	20201005	82.97	83.43	81.91	83.08	472786	80.0828	up	up	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201005	9.42	9.53	9.42	9.49	57274	8.788	up	down	incorrect
IDT.US	IDT Corporation	20201005	9.5	10.15	9.21	10	876965	10	up	up	correct
IEX.US	IDEX Corporation	20201005	181.65	183.73	181.65	182.91	166030	180.6211	up	up	correct
IFF.US	International Flavors & Fragrances Inc.	20201005	119.56	121.21	117.73	118.36	906898	114.9352	down	down	correct
IFN.US	The India Fund Inc	20201005	16.63	16.88	16.63	16.77	56647	14.5688	up	up	correct
IFS.US	Intercorp Financial Services Inc	20201005	22.35	23.91	22.35	23.53	17702	22.246	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201005	8.13	8.22	8.12	8.2	86438	7.5429	up	down	incorrect
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201005	4.95	4.9679	4.91	4.94	258780	4.4722	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201005	20.47	20.64	20.4	20.53	11710	19.6085	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201005	6.18	6.23	6.12	6.23	262331	5.6666	up	up	correct
IGT.US	International Game Technology PLC	20201005	11.81	11.92	11.61	11.76	1934870	11.6747	down	down	correct
IHC.US	Independence Holding Company	20201005	40.01	41.26	39.39	39.39	11722	38.8304	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201005	6.35	6.3999	6.28	6.38	183055	5.8124	up	up	correct
IHG.US	InterContinental Hotels Group PLC	20201005	53.1	53.5	52.82	53.36	131358	53.36	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20201005	7.97	8	7.94	7.97	43137	7.3746
IHTA.US	Invesco High Income 2024 Target Term Fund	20201005	8.1074	8.1554	8.05	8.05	22343	7.4894	down	up	incorrect
IIF.US	Morgan Stanley India Investment Fund Inc	20201005	17.51	17.65	17.43	17.64	12035	16.9646	up	up	correct
IIIN.US	Insteel Industries Inc	20201005	18.95	19.87	18.92	19.7	49924	17.5712	up	down	incorrect
IIM.US	Invesco Value Municipal Income Trust	20201005	14.83	14.84	14.7122	14.79	68828	13.9378	down	up	incorrect
IIPR.US	PA	20201005	28.75	28.85	28.55	28.55	1459	26.784	down	down	correct
IMAX.US	IMAX Corporation	20201005	11.27	11.305	10.5	11.06	1208823	11.06	down	up	incorrect
INFO.US	IHS Markit Ltd	20201005	78.92	79.3895	78.5	78.59	1406513	77.8327	down	down	correct
INFY.US	Infosys Limited	20201005	14.17	14.2	14.02	14.05	10194400	13.6385	down	down	correct
ING.US	ING Groep N.V	20201005	7.34	7.41	7.33	7.4	2861481	7.0212	up	up	correct
INGR.US	Ingredion Incorporated	20201005	76.29	76.9	75.58	76.78	392686	74.5412	up	up	correct
INN.US	Summit Hotel Properties Inc	20201005	5.39	5.46	5.21	5.29	1046395	5.29	down	down	correct
INS.US	Intelligent Systems Corporation	20201005	44.67	44.67	41.39	41.77	102400	41.77	down	down	correct
INSI.US	Insight Select Income Fund	20201005	20.51	20.67	20.51	20.67	7582	18.7803	up	up	correct
INSP.US	Inspire Medical Systems Inc	20201005	127.31	129.89	126.5	129.67	200500	129.67	up	up	correct
INSW.US	PA	20201005	25.3662	25.3662	25.3662	25.3662	50	25.3662
INT.US	World Fuel Services Corporation	20201005	22.48	23.08	22.48	22.92	324037	22.4986	up	up	correct
INVH.US	Invitation Homes Inc	20201005	29.49	29.61	29.15	29.52	2487750	28.8159	up	up	correct
IO.US	ION Geophysical Corporation	20201005	1.5	1.56	1.44	1.47	158600	1.47	down	down	correct
IP.US	International Paper Company	20201005	41.05	41.82	40.87	41.43	2410416	37.415	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20201005	17.63	17.91	17.5	17.62	2675415	16.8445	down	down	correct
IPI.US	Intrepid Potash Inc	20201005	8.92	9.32	8.8517	9.17	86643	9.17	up	down	incorrect
IQI.US	Invesco Quality Municipal Income Trust	20201005	12.38	12.38	12.25	12.29	62994	11.5877	down	down	correct
IQV.US	IQVIA Holdings Inc	20201005	158.6	161.65	157.81	160.62	560291	160.62	up	up	correct
IR.US	Ingersoll Rand Inc	20201005	36.59	37.11	36.45	36.91	2247579	36.8973	up	up	correct
IRL.US	The New Ireland Fund Inc	20201005	8.53	8.58	8.47	8.47	2328	6.7729	down	down	correct
IRM.US	Iron Mountain Incorporated	20201005	27.48	27.55	26.995	27.35	2075512	25.3326	down	down	correct
IRT.US	Independence Realty Trust Inc	20201005	12.04	12.125	11.875	12.04	368927	11.6495
ISD.US	PGIM High Yield Bond Fund Inc	20201005	14.03	14.09	14	14.09	78785	12.7411	up	up	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20201005	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201005	126.74	126.95	125.33	125.98	300779	125.98	down	down	correct
ITCB.US	Itaú Corpbanca	20201005	4.11	4.13	3.91	3.98	52400	3.98	down	down	correct
ITGR.US	Integer Holdings Corporation	20201005	58.38	59.83	58.38	59.32	158221	59.32	up	up	correct
ITT.US	ITT Inc	20201005	59.91	61.03	59.87	60.64	424359	59.9279	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20201005	3.9471	4.107	3.9271	4.087	15826530	3.2493	up	up	correct
ITW.US	Illinois Tool Works Inc	20201005	194.16	198.27	193.57	197.78	817242	193.5629	up	up	correct
IVC.US	Invacare Corporation	20201005	7.89	8.36	7.89	8.04	293939	8.04	up	up	correct
IVH.US	Ivy Funds	20201005	11.94	12.05	11.93	12.05	23572	11.0239	up	up	correct
IVR.US	PC	20201005	20.22	20.35	19.955	20.31	14255	18.4649	up	up	correct
IVZ.US	Invesco Ltd	20201005	11.96	12.03	11.69	11.87	8327005	11.4435	down	down	correct
IX.US	ORIX Corporation	20201005	64.48	65.437	64.48	65.31	33195	63.9069	up	up	correct
J.US	Jacobs Engineering Group Inc	20201005	94.62	97.32	94.48	96.37	827342	95.7568	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20201005	5.22	5.57	5.22	5.38	131200	5.38	up	down	incorrect
JBGS.US	JBG SMITH Properties	20201005	27.89	27.93	27.38	27.84	313776	26.8306	down	down	correct
JBL.US	Jabil Inc	20201005	34.9	35.7	34.78	35.41	1663822	35.1216	up	up	correct
JBT.US	John Bean Technologies Corporation	20201005	90.96	92.78	90.38	90.82	246192	90.4867	down	down	correct
JCE.US	Nuveen Core Equity Alpha Fund	20201005	12.88	13	12.82	13	62471	11.4666	up	up	correct
JCI.US	Johnson Controls International plc	20201005	41.95	42.57	41.915	42.15	3819446	41.2298	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201005	7.95	8	7.93	7.99	82808	7.4176	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20201005	7.86	8.04	7.86	8.04	155635	7.4252	up	down	incorrect
JEF.US	Jefferies Financial Group Inc	20201005	18.6	18.89	18.4	18.81	1748185	18.1976	up	up	correct
JELD.US	JELD	20201005	25	27.32	24.82	26.18	1254200	26.18	up	down	incorrect
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201005	7.6726	7.7	7.56	7.57	18724	7.1265	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20201005	8.375	8.375	8.25	8.28	5130	7.9179	down	down	correct
JFR.US	Nuveen Floating Rate Income Fund	20201005	8.4	8.45	8.39	8.43	109220	7.7342	up	up	correct
JGH.US	Nuveen Global High Income Fund	20201005	13.61	13.73	13.61	13.73	56007	12.4261	up	down	incorrect
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201005	9.5	9.5	9.5	9.5	608	8.9918
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201005	8.98	8.99	8.96	8.98	72729	8.7669
JHG.US	Janus Henderson Group plc	20201005	25	25.6	24.71	25.4	1837775	24.0886	up	up	correct
JHI.US	John Hancock Investors Trust	20201005	15.87	15.94	15.81	15.935	24365	14.4257	up	up	correct
JHS.US	John Hancock Income Securities Trust	20201005	15.38	15.38	15.08	15.1	9603	14.0745	down	down	correct
JHX.US	James Hardie Industries plc	20201005	24.72	24.84	24.62	24.68	13762	23.9001	down	down	correct
JILL.US	J.Jill Inc	20201005	0.56	0.5822	0.56	0.5776	422452	2.888	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20201005	45.25	48.51	43.71	48.32	6031747	48.32	up	up	correct
JLL.US	Jones Lang LaSalle Incorporated	20201005	100.3	101.86	99.73	101.57	318195	101.57	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20201005	18.84	19.2161	18.51	19.08	48058	18.0226	up	up	correct
JMIA.US	Jumia Technologies AG	20201005	8.13	8.28	7.8122	8.14	3197293	8.14	up	up	correct
JMM.US	Nuveen Multi	20201005	7.0399	7.0399	6.938	6.98	5172	6.5885	down	down	correct
JMP.US	JMP Group LLC	20201005	2.55	2.55	2.455	2.4735	7339	2.3938	down	up	incorrect
JNJ.US	Johnson & Johnson	20201005	147	148.38	146.42	148.23	4992758	143.5884	up	up	correct
JNPR.US	Juniper Networks Inc	20201005	21.56	22.015	21.5128	21.96	2678074	21.1367	up	up	correct
JOE.US	The St. Joe Company	20201005	22.63	24.49	22.5	24.34	867578	24.1216	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20201005	8.66	8.89	8.66	8.74	32022	7.8169	up	up	correct
JP.US	Jupai Holdings Limited	20201005	1.69	1.7	1.677	1.68	4500	1.68	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201005	8.46	8.56	8.45	8.52	238306	7.8348	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20201005	22.3	22.4694	22.3	22.39	36954	20.6821	up	down	incorrect
JPS.US	Nuveen Preferred Securities Income Fund	20201005	8.9	9	8.85	8.99	372993	8.309	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201005	22.88	23.09	22.88	23.0101	4138	21.3998	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20201005	6.05	6.09	6.03	6.09	350715	5.2988	up	up	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20201005	12.17	12.37	12.17	12.35	76756	11.2069	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201005	8.25	8.32	8.25	8.28	208682	7.5953	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20201005	7.84	7.94	7.77	7.91	119610	7.2134	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201005	12.42	12.55	12.42	12.55	21444	11.5041	up	down	incorrect
JT.US	Jianpu Technology Inc	20201005	0.538	0.57	0.506	0.5252	129652	4.2016	down	up	incorrect
JTA.US	Nuveen Tax	20201005	8.05	8.13	8.05	8.07	64816	7.5125	up	up	correct
JTD.US	Nuveen Tax	20201005	13	13.1	12.99	13.05	28152	12.0885	up	up	correct
JW.US	B	20201005	32.75	32.88	32.75	32.88	985	32.6328	up	up	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20201005	32.75	32.88	32.75	32.88	985	32.0289	up	up	correct
JWN.US	Nordstrom Inc	20201005	13	13.395	12.98	13.32	7366240	13.32	up	up	correct
K.US	Kellogg Company	20201005	64.84	65.52	64.51	65.45	1813396	62.4961	up	up	correct
KAI.US	Kadant Inc	20201005	110.94	114.07	110.94	112.36	45167	111.4956	up	up	correct
KAMN.US	Kaman Corporation	20201005	40.7	41.46	40.46	41.31	148862	40.4293	up	up	correct
KAR.US	KAR Auction Services Inc	20201005	15.56	15.81	15.5201	15.79	1211511	15.79	up	up	correct
KB.US	KB Financial Group Inc	20201005	33.36	34.16	33.36	33.83	142029	32.5328	up	up	correct
KBH.US	KB Home	20201005	40.4	40.62	38.445	39.56	1112616	38.8268	down	down	correct
KBR.US	KBR Inc	20201005	22.67	23.35	22.58	23.33	1205853	22.9977	up	up	correct
KEN.US	Kenon Holdings Ltd	20201005	23.87	24.7	23.87	24.7	6366	20.2442	up	up	correct
KEP.US	Korea Electric Power Corporation	20201005	8.87	8.99	8.87	8.99	104764	8.5814	up	up	correct
KEX.US	Kirby Corporation	20201005	36.82	37.25	36.64	37.12	814268	37.12	up	down	incorrect
KEY.US	PK	20201005	27.63	27.63	27.3814	27.54	36177	25.799	down	down	correct
KEYS.US	Keysight Technologies Inc	20201005	99.29	99.9	98.31	99.69	1019928	99.69	up	up	correct
KF.US	The Korea Fund Inc	20201005	29.91	30.12	29.91	30.12	4956	23.3399	up	up	correct
KFS.US	Kingsway Financial Services Inc	20201005	2.91	3.05	2.91	3	11798	3	up	up	correct
KFY.US	Korn Ferry	20201005	29.75	30.37	29.75	30.26	257531	29.9892	up	up	correct
KGC.US	Kinross Gold Corporation	20201005	8.94	9.31	8.92	9.14	10193105	8.9034	up	up	correct
KIM.US	PM	20201005	26.2	26.2	26.05	26.1301	58715	24.8732	down	down	correct
KIO.US	KKR Income Opportunities Fund	20201005	13.91	14.01	13.77	14	118340	12.6394	up	up	correct
KKR.US	PC	20201005	53.36	54.19	53.36	54.01	40806	51.9063	up	down	incorrect
KL.US	Kirkland Lake Gold Ltd	20201005	48.74	50.03	48.64	48.93	1169200	48	up	up	correct
KLR.US	Kaleyra Inc	20201005	7.52	7.66	7.36	7.4	94900	7.4	down	down	correct
KMB.US	Kimberly	20201005	147.34	149.62	147.34	149.53	1345961	143.4161	up	up	correct
KMI.US	Kinder Morgan Inc	20201005	12.43	12.68	12.305	12.6	11307760	11.5556	up	up	correct
KMPR.US	Kemper Corporation	20201005	67.9	68.74	67.52	68.1	201690	66.6072	up	down	incorrect
KMT.US	Kennametal Inc	20201005	30.35	31.89	30.21	31.83	488573	30.9567	up	down	incorrect
KMX.US	CarMax Inc	20201005	96.95	99.19	96.46	97.91	2243645	97.91	up	down	incorrect
KN.US	Knowles Corporation	20201005	15.13	15.44	15.105	15.26	336328	15.26	up	down	incorrect
KNL.US	Knoll Inc	20201005	13.26	13.27	12.65	12.77	260696	12.6462	down	down	correct
KNOP.US	KNOT Offshore Partners LP	20201005	13	13.13	12.96	13.12	76353	11.2927	up	up	correct
KNX.US	Knight	20201005	41.79	42.26	41.18	42.25	3939095	41.852	up	up	correct
KO.US	The Coca	20201005	49.43	49.55	49.12	49.38	10628740	47.4984	down	down	correct
KODK.US	Eastman Kodak Company	20201005	8.76	9.36	8.58	9.03	10434520	9.03	up	up	correct
KOF.US	Coca	20201005	41.67	42.07	41.53	41.96	70529	38.7801	up	up	correct
KOP.US	Koppers Holdings Inc	20201005	22.35	22.72	21.9	22.38	107038	22.38	up	up	correct
KOS.US	Kosmos Energy Ltd	20201005	1.31	1.32	1.08	1.12	43064500	1.12	down	down	correct
KR.US	The Kroger Co	20201005	34.1	34.57	34.1	34.53	5274667	33.6504	up	up	correct
KRA.US	Kraton Corporation	20201005	19.25	20.605	19.13	20.32	593165	20.32	up	up	correct
KRC.US	Kilroy Realty Corporation	20201005	54.45	54.675	53.35	53.89	979421	52.2388	down	down	correct
KRG.US	Kite Realty Group Trust	20201005	12.36	12.49	11.95	12.06	403507	11.6429	down	up	incorrect
KRO.US	Kronos Worldwide Inc	20201005	13.22	13.535	13.095	13.22	144133	12.4244
KRP.US	Kimbell Royalty Partners LP	20201005	6.42	6.73	6.19	6.47	133809	5.6885	up	down	incorrect
KSM.US	DWS Strategic Municipal Income Trust	20201005	10.8	10.86	10.77	10.77	26794	10.1589	down	up	incorrect
KSS.US	Kohl's Corporation	20201005	20.33	20.75	20.05	20.42	6275547	20.0548	up	up	correct
KSU.US	P	20201005	30.98	30.98	30.98	30.98	16	30.1442
KT.US	KT Corporation	20201005	9.8	9.86	9.74	9.8	843414	9.2764
KTB.US	Kontoor Brands Inc	20201005	25.53	26.14	25.45	26.09	243258	25.0898	up	up	correct
KTF.US	DWS Municipal Income Trust	20201005	11.09	11.15	10.84	11.12	80233	10.5178	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20201005	34.01	34.01	34.01	34.01	1	31.0353
KTN.US	Credit	20201005	33.7998	33.8	33.68	33.76	1157	31.7356	down	down	correct
KW.US	Kennedy	20201005	15.17	15.32	14.9	15.1	2605031	14.4417	down	down	correct
KWR.US	Quaker Chemical Corporation	20201005	184.95	188.91	184.95	188.14	81224	186.5218	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201005	4.16	4.41	4.1101	4.4	3106095	4.0372	up	down	incorrect
L.US	Loews Corporation	20201005	36.09	36.45	35.54	36.15	447160	35.9338	up	up	correct
LAC.US	Lithium Americas Corp	20201005	16.2	16.97	15.52	15.86	17927320	15.86	down	down	correct
LAD.US	Lithia Motors Inc	20201005	272.27	284.63	271.89	282.18	1078438	280.8101	up	up	correct
LADR.US	Ladder Capital Corp	20201005	7.64	7.67	7.49	7.53	652130	7.0044	down	down	correct
LAIX.US	LAIX Inc	20201005	1.95	2.1	1.95	1.98	75400	1.98	up	up	correct
LAZ.US	Lazard Ltd	20201005	34.9	35.1	34.53	34.61	392500	32.8171	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20201005	9.14	9.61	8.93	9.6	767500	9.6	up	up	correct
LC.US	LendingClub Corporation	20201005	4.97	5.1	4.84	4.91	813640	4.91	down	down	correct
LCI.US	Lannett Company Inc	20201005	6.13	6.3	6.1	6.14	232900	6.14	up	up	correct
LCII.US	LCI Industries	20201005	113.73	117.49	113.73	117.21	92701	113.8022	up	up	correct
LDOS.US	Leidos Holdings Inc	20201005	90.64	90.92	88.96	89.82	565607	88.2432	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201005	23.4	23.4515	23.33	23.41	57960	21.2451	up	up	correct
LEA.US	Lear Corporation	20201005	116.96	120.6	115.94	119.91	383318	118.5301	up	down	incorrect
LEAF.US	Leaf Group Ltd	20201005	5.76	6.19	5.74	6	178966	6	up	up	correct
LEG.US	Leggett & Platt Incorporated	20201005	42.96	43.48	42.75	43.39	467808	41.4805	up	up	correct
LEJU.US	Leju Holdings Limited	20201005	1.97	2.11	1.97	2.08	29200	2.08	up	up	correct
LEN.US	Lennar Corporation	20201005	84.35	85.57	80.82	83.01	2828683	81.895	down	down	correct
LENB.US	Lennar Corporation	20201005	67.85	69.31	65.62	67.07	93946	66.1726	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20201005	8.33	8.35	8.26	8.3	80324	7.8235	down	down	correct
LEVI.US	Levi Strauss & Co	20201005	14.36	15.1	14.36	15.01	3059441	14.8598	up	up	correct
LFC.US	China Life Insurance Company Limited	20201005	11.72	11.84	11.7	11.84	713909	11.2491	up	up	correct
LGC.US	U	20201005	10.57	10.57	10.41	10.44	13864	10.44	down	down	correct
LGF.US	B	20201005	8.44	8.53	8.2	8.38	317950	8.38	down	down	correct
LGFA.US	Lions Gate Entertainment Corp	20201005	9.27	9.28	8.935	9.09	644107	9.09	down	up	incorrect
LGI.US	Lazard Global Total Return and Income Fund Inc	20201005	15.59	15.69	15.49	15.67	58283	13.9221	up	down	incorrect
LH.US	Laboratory Corporation of America Holdings	20201005	189.72	194.3	189.6	193.06	715587	193.06	up	up	correct
LHX.US	L3Harris Technologies Inc	20201005	174.41	175.87	172.46	174.4	767495	170.37	down	down	correct
LII.US	Lennox International Inc	20201005	279.49	285.18	279.49	281.93	197308	278.8286	up	up	correct
LIN.US	Linde plc	20201005	234.43	236.65	234.24	235.09	2728284	230.8387	up	up	correct
LINX.US	Linx S.A	20201005	6.28	6.34	6.202	6.34	89700	6.247	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20201005	1.86	1.9	1.83	1.89	110000	1.89	up	down	incorrect
LL.US	Lumber Liquidators Holdings Inc	20201005	23	23.57	22.49	23.45	564142	23.45	up	up	correct
LLY.US	Eli Lilly and Company	20201005	145.07	147.47	144.18	146.63	2790616	143.7151	up	up	correct
LMND.US	Lemonade Inc	20201005	53.02	54.75	52.76	54	590800	54	up	down	incorrect
LMT.US	Lockheed Martin Corporation	20201005	383.24	385.8891	378.86	383.96	825249	370.0912	up	up	correct
LNC.US	Lincoln National Corporation	20201005	33.43	34.75	33.3	34.29	3091598	32.9744	up	up	correct
LND.US	BrasilAgro	20201005	4.02	4.06	3.92	3.92	1467	3.4921	down	up	incorrect
LNN.US	Lindsay Corporation	20201005	98.13	99.98	97.28	98.64	30126	97.5777	up	down	incorrect
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201005	4.38	4.4	4.2	4.34	194208	4.0935	down	down	correct
LOW.US	Lowe's Companies Inc	20201005	168.11	168.97	167.01	168.54	2437416	165.5905	up	up	correct
LPG.US	Dorian LPG Ltd	20201005	8.52	8.84	8.47	8.68	335411	8.0174	up	up	correct
LPI.US	Laredo Petroleum Inc	20201005	9.5	9.59	9.11	9.29	404239	9.29	down	down	correct
LPL.US	LG Display Co. Ltd	20201005	6.63	6.76	6.63	6.76	455188	6.76	up	down	incorrect
LPX.US	Louisiana	20201005	30.05	30.5	29.8906	30.29	1029958	29.7891	up	up	correct
LRN.US	Stride Inc	20201005	27.4	29.07	26.9	28.94	2607987	28.94	up	up	correct
LSI.US	Life Storage Inc	20201005	111.61	112.99	109.99	112.63	691774	72.1003	up	up	correct
LSPD.US	Lightspeed POS Inc	20201005	31.51	32.5	31.51	32.32	187400	32.32	up	up	correct
LTC.US	LTC Properties Inc	20201005	36.5	36.84	35.63	35.83	196938	33.1996	down	down	correct
LTHM.US	Livent Corporation	20201005	10.41	11.35	10.37	11.29	14363200	11.29	up	up	correct
LUB.US	Luby's Inc	20201005	3.15	3.18	2.82	2.86	510376	1.7406	down	up	incorrect
LUMN.US	Lumen Technologies Inc	20201005	10.08	10.21	9.94	10.06	8382091	9.279	down	up	incorrect
LUV.US	Southwest Airlines Co	20201005	39.16	39.24	38.17	38.49	9304308	38.49	down	down	correct
LVS.US	Las Vegas Sands Corp	20201005	46.15	46.28	44.95	46.22	7117067	46.22	up	up	correct
LW.US	Lamb Weston Holdings Inc	20201005	68.35	69.93	68.21	69.55	989657	68.3714	up	up	correct
LXFR.US	Luxfer Holdings PLC	20201005	12.78	13.05	12.78	13.03	25382	12.5873	up	up	correct
LXP.US	PC	20201005	58.51	59.37	58.51	59.37	855	55.4344	up	up	correct
LXU.US	LSB Industries Inc	20201005	1.61	1.7	1.61	1.62	123851	1.2462	up	up	correct
LYB.US	LyondellBasell Industries N.V	20201005	73.25	76.13	72.77	75.4	2775829	72.2535	up	up	correct
LYG.US	Lloyds Banking Group plc	20201005	1.34	1.37	1.33	1.35	6053684	1.3122	up	up	correct
LYV.US	Live Nation Entertainment Inc	20201005	55.28	55.52	53.93	54.56	1814720	54.56	down	down	correct
LZB.US	La	20201005	33.16	33.32	32.58	33.11	249867	32.4464	down	down	correct
M.US	Macy's Inc	20201005	6.07	6.2	6	6.06	14630974	5.9807	down	down	correct
MA.US	Mastercard Incorporated	20201005	341.68	343.25	338.97	343.25	2081554	341.1772	up	down	incorrect
MAA.US	PI	20201005	63.5	63.5	63.5	63.5	295	58.4576
MAC.US	The Macerich Company	20201005	7.52	7.58	7.3	7.47	2343116	7.0375	down	down	correct
MAIN.US	Main Street Capital Corporation	20201005	30.78	30.945	30.4	30.42	286676	28.1477	down	down	correct
MAN.US	ManpowerGroup Inc	20201005	75.82	76.86	74.94	75.69	336269	72.947	down	down	correct
MANU.US	Manchester United plc	20201005	14.6	14.72	14.22	14.39	122986	14.1408	down	down	correct
MAS.US	Masco Corporation	20201005	55.9	56.22	55.45	56.07	1407990	55.1645	up	up	correct
MATX.US	Matson Inc	20201005	41.03	42.57	40.8	42.22	170869	41.4474	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201005	11.07	11.1	10.9	10.97	27230	10.3324	down	down	correct
MAXR.US	Maxar Technologies Inc	20201005	26.24	26.83	25.87	26.36	713104	26.3219	up	up	correct
MBI.US	MBIA Inc	20201005	6.34	6.56	6.33	6.48	287600	6.48	up	up	correct
MBSC.US	UN	20201005	13.65	13.9	13.5	13.9	11045	13.9	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201005	8.7	8.8	8.66	8.74	6427180	7.6104	up	up	correct
MC.US	Moelis & Company	20201005	36.38	36.99	35.76	36.67	437920	31.1268	up	up	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201005	14.33	14.44	14.22	14.35	72887	13.6061	up	down	incorrect
MCB.US	Metropolitan Bank Holding Corp	20201005	30.005	31.21	29.63	30.9	10700	30.9	up	up	correct
MCD.US	McDonald's Corporation	20201005	224.86	226.5	224.01	226.07	2913824	219.7039	up	down	incorrect
MCI.US	Barings Corporate Investors	20201005	12.17	12.31	12.17	12.2238	15742	11.2159	up	up	correct
MCK.US	McKesson Corporation	20201005	148	150.095	147.315	149.18	982318	147.485	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20201005	5.95	6	5.95	5.95	34169	5.2983
MCO.US	Moody's Corporation	20201005	295.88	297.93	292.075	295.18	333732	292.3975	down	down	correct
MCR.US	MFS Charter Income Trust	20201005	8.15	8.1826	8.12	8.14	83637	7.3587	down	down	correct
MCS.US	The Marcus Corporation	20201005	8	8.0001	7.28	7.56	786994	7.56	down	down	correct
MCY.US	Mercury General Corporation	20201005	41.69	42.18	41.53	41.61	347361	39.3285	down	down	correct
MD.US	MEDNAX Inc	20201005	16.89	17.34	16.89	17.27	540714	17.27	up	up	correct
MDC.US	M.D.C. Holdings Inc	20201005	49.49	49.93	47.53	48.63	566037	43.2835	down	down	correct
MDLA.US	Medallia Inc	20201005	27.36	28.12	27.34	28.05	2073900	28.05	up	down	incorrect
MDLQ.US	Medley LLC	20201005	7.23	8	7.205	7.75	28519	6.9388	up	up	correct
MDLX.US	Medley Capital Corporation 6.87	20201005	6.27	7.16	6.27	6.915	25125	6.184	up	down	incorrect
MDP.US	Meredith Corporation	20201005	13.39	13.54	13.04	13.12	285498	13.12	down	down	correct
MDT.US	Medtronic plc	20201005	103.2	104.12	102.66	103.71	2551009	101.0202	up	up	correct
MDU.US	MDU Resources Group Inc	20201005	22.91	23.07	22.735	22.96	627238	22.1409	up	up	correct
MEC.US	Mayville Engineering Company Inc	20201005	9.78	10.1	9.65	9.75	21000	9.75	down	down	correct
MED.US	Medifast Inc	20201005	165	167	159.4447	163.75	171943	158.8118	down	down	correct
MEG.US	Montrose Environmental Group Inc	20201005	24.16	24.5	23.98	24.35	54097	24.35	up	down	incorrect
MEI.US	Methode Electronics Inc	20201005	29.09	29.55	29.07	29.16	175881	28.7233	up	up	correct
MER.US	PK	20201005	26.7	26.78	26.58	26.73	53200	26.3301	up	up	correct
MET.US	PF	20201005	26.5	26.5129	26.4	26.42	63459	24.9655	down	down	correct
MFA.US	PC	20201005	18.058	18.47	18.01	18.47	16325	16.9007	up	up	correct
MFC.US	Manulife Financial Corporation	20201005	14.31	14.4999	14.27	14.43	1283005	13.5913	up	up	correct
MFG.US	Mizuho Financial Group Inc	20201005	2.57	2.58	2.55	2.55	376723	2.4929	down	down	correct
MFGP.US	Micro Focus International plc	20201005	3.35	3.5	3.35	3.45	1818344	3.3168	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201005	13.5	13.52	13.41	13.45	34259	12.7877	down	down	correct
MFM.US	MFS Municipal Income Trust	20201005	6.53	6.53	6.47	6.49	44654	6.142	down	up	incorrect
MFO.US	MFA Financial Inc. SR NT 42	20201005	24.03	24.03	23.91	23.95	6922	23.457	down	up	incorrect
MFV.US	MFS Special Value Trust	20201005	5.34	5.36	5.3301	5.3599	3513	4.817	up	up	correct
MG.US	Mistras Group Inc	20201005	4.1	4.1388	4.01	4.03	157455	4.03	down	down	correct
MGA.US	Magna International Inc	20201005	48.2	49.22	48.2	49.07	694004	47.8076	up	up	correct
MGF.US	MFS Government Markets Income Trust	20201005	4.69	4.69	4.64	4.65	118681	4.3932	down	down	correct
MGM.US	MGM Resorts International	20201005	21.83	22.02	21.395	21.55	8372978	21.543	down	down	correct
MGP.US	MGM Growth Properties LLC	20201005	28.46	28.58	27.94	28.17	724376	26.5662	down	down	correct
MGR.US	Affiliated Managers Group Inc	20201005	27.55	27.56	27.28	27.45	14526	26.0307	down	down	correct
MGRB.US	MGRB	20201005	25.58	25.68	25.53	25.6	77900	24.714	up	up	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201005	17.69	17.7328	17.54	17.63	47892	16.5618	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20201005	5.42	5.57	5.375	5.4	1576317	5.37	down	up	incorrect
MH.US	PD	20201005	8.9446	9.09	8.88	9.0882	6896	9.0882	up	down	incorrect
MHD.US	BlackRock MuniHoldings Fund Inc	20201005	15.32	15.32	15.18	15.24	22200	14.4126	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201005	7.55	7.55	7.37	7.37	38289	7.0951	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20201005	11.73	11.75	11.57	11.58	35060	10.9545	down	down	correct
MHK.US	Mohawk Industries Inc	20201005	103.53	107.33	103.53	106.98	454132	106.98	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201005	20	20	20	20	3400	20
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201005	13.59	13.61	13.52	13.54	18543	12.7872	down	down	correct
MHNC.US	Maiden Holdings North America Ltd	20201005	22.22	22.25	22	22.22	5222	20.0189
MIC.US	Macquarie Infrastructure Corporation	20201005	26.71	26.93	26.19	26.68	1632900	1.5804	down	down	correct
MIN.US	MFS Intermediate Income Trust	20201005	3.76	3.81	3.75	3.78	432594	3.4107	up	up	correct
MIR.US	Mirion Technologies Inc	20201005	10.575	10.65	10.46	10.47	93825	10.47	down	down	correct
MITT.US	PC	20201005	15.44	15.94	15.44	15.92	31896	13.6419	up	up	correct
MIXT.US	MiX Telematics Limited	20201005	8.57	8.805	8.56	8.71	7126	8.4864	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201005	14.06	14.17	14.04	14.09	15456	13.323	up	up	correct
MKC.US	V	20201005	95.5	97.46	95.5	97.46	600	95.9601	up	down	incorrect
MKL.US	Markel Corporation	20201005	981.07	999.88	967.1	996.78	56700	996.78	up	down	incorrect
ML.US	MoneyLion Inc	20201005	9.84	9.85	9.75	9.83	37253	9.83	down	down	correct
MLI.US	Mueller Industries Inc	20201005	27.85	28.325	27.7	28.25	192639	27.8539	up	down	incorrect
MLM.US	Martin Marietta Materials Inc	20201005	243.75	252.76	242.82	249.18	1105771	247.097	up	up	correct
MLP.US	Maui Land & Pineapple Company Inc	20201005	10.83	11.25	10.75	10.98	18000	10.98	up	up	correct
MLR.US	Miller Industries Inc	20201005	30.91	31.66	30.91	31.43	41333	30.6911	up	up	correct
MMC.US	Marsh & McLennan Companies Inc	20201005	115.44	116.0939	114.68	115.66	1346729	113.4628	up	down	incorrect
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201005	20.95	21.15	20.85	21.12	16607	19.923	up	up	correct
MMI.US	Marcus & Millichap Inc	20201005	28.75	28.8	28.45	28.76	83103	28.76	up	up	correct
MMM.US	3M Company	20201005	162.25	163.5	161.76	162.75	1457201	156.3901	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20201005	35.18	35.82	34.93	35.7	834777	31.7578	up	up	correct
MMS.US	Maximus Inc	20201005	68.4	69.42	68	69.42	241478	68.2474	up	down	incorrect
MMT.US	MFS Multimarket Income Trust	20201005	5.76	5.81	5.76	5.77	128408	5.2678	up	down	incorrect
MMU.US	Western Asset Managed Municipals Fund Inc	20201005	12.22	12.22	12.065	12.11	59013	11.532	down	down	correct
MN.US	Manning & Napier Inc	20201005	4.42	4.43	4.3	4.3	25678	4.2498	down	up	incorrect
MNP.US	Western Asset Municipal Partners Fund Inc	20201005	14.35	14.4299	14.3	14.3	11955	13.5831	down	down	correct
MNR.US	PC	20201005	25	25	24.9	24.925	30794	23.1015	down	down	correct
MNRL.US	Brigham Minerals Inc	20201005	9.21	9.46	9	9.44	282200	8.5934	up	up	correct
MO.US	Altria Group Inc	20201005	39.17	39.62	38.92	39.5	5154763	36.0272	up	up	correct
MOD.US	Modine Manufacturing Company	20201005	6.72	7.01	6.6859	7	262372	7	up	down	incorrect
MODN.US	Model N Inc	20201005	34.58	35.66	34.505	35.49	158758	35.49	up	up	correct
MOG.US	A	20201005	67.5	67.96	65.61	65.65	133844	64.6274	down	up	incorrect
MOGU.US	MOGU Inc	20201005	2.4	2.45	2.3	2.3	73727	2.3	down	up	incorrect
MOH.US	Molina Healthcare Inc	20201005	195	201.87	195	201.32	507820	201.32	up	up	correct
MOS.US	The Mosaic Company	20201005	18.56	19.455	18.47	19.28	7047249	19.08	up	down	incorrect
MOV.US	Movado Group Inc	20201005	10.57	11	10.57	10.9	166987	10.5718	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201005	13.985	14.0092	13.82	13.89	36097	13.1598	down	up	incorrect
MPC.US	Marathon Petroleum Corporation	20201005	28.7	29.47	28.62	29.24	6615068	27.6982	up	up	correct
MPLN.US	WS	20201005	9.99	10.49	8.99	10.35	8452617	10.35	up	up	correct
MPLX.US	MPLX LP	20201005	15.85	16.25	15.475	16.25	1961581	13.8944	up	down	incorrect
MPV.US	Barings Participation Investors	20201005	10.72	10.8265	10.7	10.72	9685	9.9123
MPW.US	Medical Properties Trust Inc	20201005	18.68	18.75	18.22	18.7	3423815	17.5115	up	up	correct
MPX.US	Marine Products Corporation	20201005	17.47	17.9	17.33	17.43	71590	16.8111	down	down	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201005	13.2	13.2	13.12	13.14	28398	12.4121	down	up	incorrect
MQY.US	BlackRock MuniYield Quality Fund Inc	20201005	16.35	16.36	16.145	16.36	21104	15.4106	up	up	correct
MRC.US	MRC Global Inc	20201005	4.39	4.4399	4.23	4.38	651784	4.38	down	up	incorrect
MRK.US	Merck & Co. Inc	20201005	81.1682	81.478	80.5587	81.1782	8403789	74.16	up	up	correct
MRO.US	Marathon Oil Corporation	20201005	4.21	4.24	4.09	4.23	26467170	4.1463	up	up	correct
MS.US	PL	20201005	26.39	26.56	26.35	26.4	50391	25.2248	up	up	correct
MSA.US	MSA Safety Incorporated	20201005	137.38	140.61	137	140.12	105809	138.1949	up	up	correct
MSB.US	Mesabi Trust	20201005	21.59	22.21	21.59	22.2	66059	19.8682	up	up	correct
MSC.US	Studio City International Holdings Limited	20201005	16.27	16.27	16.27	16.27	0	16.27
MSCI.US	MSCI Inc	20201005	350.86	353.1	348.02	351.31	375281	348.2358	up	up	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201005	8.39	8.42	8.35	8.39	36162	7.8975
MSGE.US	W	20201005	70.39	71.785	68.26	69.59	492038	69.59	down	down	correct
MSGS.US	W	20201005	151.24	151.8	148.51	149.08	77304	149.08	down	down	correct
MSI.US	Motorola Solutions Inc	20201005	158	158.65	156.59	157.51	721397	154.7766	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20201005	63.7	64.92	63.635	64.59	302200	59.2973	up	up	correct
MT.US	ArcelorMittal	20201005	13.77	14.085	13.77	14.03	3422911	13.9001	up	up	correct
MTB.US	M&T Bank Corporation	20201005	94.76	97.74	94.63	97.59	1225725	93.8727	up	up	correct
MTCN.US	Arcelormittal	20201005	35.21	35.57	35.18	35.54	157200	35.54	up	up	correct
MTD.US	Mettler	20201005	979.95	993.06	979.95	990.43	100426	990.43	up	up	correct
MTDR.US	Matador Resources Company	20201005	8.52	8.86	8.46	8.8	2551669	8.7657	up	up	correct
MTG.US	MGIC Investment Corporation	20201005	9.74	9.96	9.725	9.85	2977281	9.6034	up	up	correct
MTH.US	Meritage Homes Corporation	20201005	116.07	117.06	111.04	113.08	431819	113.08	down	down	correct
MTL.US	P	20201005	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201005	218.92	223.46	217.68	222.43	292604	221.2815	up	up	correct
MTOR.US	Meritor Inc	20201005	23.05	24.195	23.02	24.08	678623	24.08	up	up	correct
MTR.US	Mesa Royalty Trust	20201005	3.65	3.7844	3.63	3.63	3429	3.4477	down	down	correct
MTRN.US	Materion Corporation	20201005	54.39	54.83	53.85	54.44	101484	53.984	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201005	20.26	20.26	20.18	20.18	7786	19.8915	down	down	correct
MTW.US	The Manitowoc Company Inc	20201005	8.8	9.39	8.8	9.19	380007	9.19	up	up	correct
MTX.US	Minerals Technologies Inc	20201005	53.39	54.86	53.39	54.79	164370	54.5958	up	up	correct
MTZ.US	MasTec Inc	20201005	43.07	45.73	43.07	43.9	514401	43.9	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20201005	13.86	13.9	13.79	13.88	30507	13.073	up	down	incorrect
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201005	14.1	14.16	13.98	14.1	61996	13.3627
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201005	12.87	12.89	12.74	12.85	43839	12.1489	down	down	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201005	4.09	4.13	4.071	4.11	1065763	4.11	up	down	incorrect
MUH.US	BlackRock MuniHoldings Fund II Inc	20201005	14.7	14.7	14.59	14.64	19929	14.2933	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201005	14.23	14.27	14.18	14.19	52741	13.4528	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201005	13.63	13.68	13.6	13.62	86300	12.7939	down	up	incorrect
MUR.US	Murphy Oil Corporation	20201005	8.79	8.9602	8.48	8.83	4727549	8.4791	up	up	correct
MUSA.US	Murphy USA Inc	20201005	128.76	129.77	125.44	127.61	220421	126.4717	down	down	correct
MUX.US	McEwen Mining Inc	20201005	1.06	1.12	1.05	1.11	2592200	1.11	up	up	correct
MVF.US	BlackRock MuniVest Fund Inc	20201005	8.65	8.68	8.63	8.67	105894	8.2158	up	up	correct
MVO.US	MV Oil Trust	20201005	2.3	2.3299	2.25	2.28	28677	1.9174	down	up	incorrect
MVT.US	BlackRock MuniVest Fund II Inc	20201005	14.14	14.42	13.95	14.04	11282	13.2573	down	down	correct
MWA.US	Mueller Water Products Inc	20201005	10.61	10.725	10.49	10.55	613453	10.342	down	down	correct
MX.US	Magnachip Semiconductor Corporation	20201005	13.56	13.95	13.56	13.8	151850	13.8	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20201005	7.75	7.815	7.75	7.75	7958	7.75
MXF.US	The Mexico Fund Inc	20201005	10.42	10.49	10.3827	10.45	20958	10.204	up	up	correct
MXL.US	MaxLinear Inc	20201005	23	23.54	23	23.31	321936	23.31	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20201005	13.8	13.87	13.77	13.87	27492	13.1748	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20201005	13.5	13.5	13.34	13.38	135491	12.6392	down	up	incorrect
MYE.US	Myers Industries Inc	20201005	13.64	14	13.62	13.78	94661	13.317	up	up	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201005	13.48	13.49	13.36	13.39	92713	12.693	down	down	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201005	13.9	13.9	13.74	13.78	88368	12.9512	down	down	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201005	12.8	12.8	12.72	12.77	30591	12.0713	down	down	correct
MYOV.US	Myovant Sciences Ltd	20201005	14.05	14.97	13.66	14.46	1802134	14.46	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20201005	14.56	14.58	14.45	14.58	155952	13.9752	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20201005	14.58	14.6085	14.46	14.56	332453	13.9091	down	down	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20201005	13.42	13.48	13.42	13.45	50909	12.8959	up	down	incorrect
NAT.US	Nordic American Tankers Limited	20201005	3.56	3.72	3.5501	3.69	2090799	3.5673	up	down	incorrect
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201005	14.72	14.78	14.6874	14.78	22965	14.2258	up	down	incorrect
NBB.US	Nuveen Taxable Municipal Income Fund	20201005	22.5	22.5	22.22	22.27	32098	20.8335	down	down	correct
NBHC.US	National Bank Holdings Corporation	20201005	27.42	28.06	27.38	28	90931	27.2365	up	up	correct
NBR.US	Nabors Industries Ltd	20201005	24.83	25.7	24.14	24.94	253659	24.94	up	up	correct
NC.US	NACCO Industries Inc	20201005	18.36	18.63	18.25	18.55	6867	17.8764	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20201005	10.74	10.8	10.6	10.62	27538	10.2437	down	up	incorrect
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201005	17.06	17.36	16.69	16.99	15330910	16.99	down	down	correct
NCR.US	NCR Corporation	20201005	22.49	23.0753	22.34	22.87	2809292	22.87	up	up	correct
NCV.US	PA	20201005	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201005	26.05	26.09	26.05	26.09	2129	26.09	up	up	correct
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201005	15	15.01	15	15.01	63600	13.9687	up	up	correct
NDP.US	Tortoise Energy Independence Fund Inc	20201005	9.8	10.15	9.775	10.15	17551	9.8471	up	up	correct
NEA.US	Nuveen AMT	20201005	14.35	14.3714	14.3	14.34	405526	13.718	down	down	correct
NEE.US	PP	20201005	47.89	48.89	47.89	48.65	139350	48.65	up	up	correct
NEM.US	Newmont Corporation	20201005	62.3	63.95	62.27	63.13	4477141	60.4627	up	up	correct
NEP.US	NextEra Energy Partners LP	20201005	59.21	59.62	58.05	59.3	439335	56.8961	up	up	correct
NET.US	Cloudflare Inc	20201005	42.02	43.177	41.81	42.86	3869000	42.86	up	up	correct
NETI.US	Eneti Inc	20201005	15.7	16.3	15.63	15.79	156272	15.6216	up	down	incorrect
NEU.US	NewMarket Corporation	20201005	345.21	353.44	345.21	353.37	29014	343.5793	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20201005	14.66	14.67	14.5	14.53	31625	13.671	down	down	correct
NEW.US	Puxin Limited	20201005	8.98	9.7	8.98	9.6	249200	9.6	up	up	correct
NEWR.US	New Relic Inc	20201005	56.41	57.66	56.03	57.48	991748	57.48	up	up	correct
NEX.US	NexTier Oilfield Solutions Inc	20201005	1.86	1.889	1.785	1.85	1225900	1.85	down	down	correct
NEXA.US	Nexa Resources S.A	20201005	6.11	6.53	6.09	6.49	34150	6.3284	up	up	correct
NFG.US	National Fuel Gas Company	20201005	40.28	41.18	39.85	41.07	429489	39.5933	up	up	correct
NFH.US	WS	20201005	8.26	8.31	7.91	7.95	20397	7.95	down	down	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201005	11.81	11.98	11.81	11.97	198717	11.0805	up	up	correct
NGG.US	National Grid plc	20201005	59.33	60.12	59.11	60.04	332837	55.961	up	up	correct
NGL.US	PC	20201005	13.52	13.7281	13.16	13.37	23047	12.7782	down	up	incorrect
NGS.US	Natural Gas Services Group Inc	20201005	9.16	9.24	8.87	9	28900	9	down	down	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201005	10.43	10.89	10.43	10.87	112415	9.347	up	up	correct
NGVT.US	Ingevity Corporation	20201005	53.37	55.55	53.37	55.2	198900	55.2	up	up	correct
NHI.US	National Health Investors Inc	20201005	63.79	64.255	62.11	63.33	177140	59.6135	down	down	correct
NI.US	PB	20201005	27.9	28	27.6749	27.9	16615	25.9322
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201005	13.28	13.334	13.25	13.26	29439	12.772	down	down	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20201005	24.39	24.66	24.36	24.65	79558	21.8022	up	down	incorrect
NIM.US	Nuveen Select Maturities Municipal Fund	20201005	10.65	10.65	10.51	10.59	10868	10.2624	down	down	correct
NINE.US	Nine Energy Service Inc	20201005	1.18	1.2299	1.1311	1.17	115954	1.17	down	down	correct
NIO.US	NIO Inc	20201005	21.66	21.92	21.07	21.59	60860100	21.59	down	up	incorrect
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201005	14.36	14.37	14.05	14.29	24760	13.8113	down	down	correct
NJR.US	New Jersey Resources Corporation	20201005	27.63	27.82	27.18	27.37	360165	26.1776	down	down	correct
NKE.US	NIKE Inc	20201005	127.07	128.5	126.45	127.91	8270269	126.7004	up	down	incorrect
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201005	12.21	12.24	12.175	12.22	36773	11.7428	up	up	correct
NKX.US	Nuveen California AMT	20201005	15.35	15.35	15.27	15.33	32011	14.7056	down	down	correct
NL.US	NL Industries Inc	20201005	4.31	4.4	4.26	4.39	14434	4.2031	up	up	correct
NLS.US	Nautilus Inc	20201005	17.71	19.8998	17.56	19.8	3254811	19.8	up	up	correct
NLSN.US	Nielsen Holdings plc	20201005	14.44	14.54	14.29	14.51	2242133	14.3142	up	up	correct
NLY.US	PI	20201005	22.82	23.04	22.8	22.9	39521	21.4134	up	up	correct
NM.US	PH	20201005	2.58	2.76	2.58	2.76	7397	2.76	up	up	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201005	12.66	12.7	12.6	12.6	57200	11.8138	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20201005	0.1701	0.196	0.1701	0.1934	16026	1.934	up	up	correct
NMI.US	Nuveen Municipal Income Fund Inc	20201005	11.75	11.8219	11.73	11.73	4354	11.3619	down	down	correct
NMK.US	PC	20201005	103.3218	103.3218	103.3218	103.3218	31	98.5884
NMM.US	Navios Maritime Partners L.P	20201005	6.34	6.69	6.34	6.67	137632	6.5631	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20201005	2.52	2.88	2.52	2.88	3107	2.88	up	down	incorrect
NMPRH.US	Navios Maritime Holdings Inc	20201005	2.58	2.76	2.58	2.76	7397	2.76	up	up	correct
NMR.US	Nomura Holdings Inc	20201005	4.64	4.68	4.63	4.65	168946	4.538	up	up	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201005	14.14	14.27	14.14	14.27	970	13.7033	up	up	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20201005	14.1	14.13	14.08	14.09	2582	13.5906	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201005	13.47	13.47	13.36	13.44	206934	12.757	down	down	correct
NNI.US	Nelnet Inc	20201005	63.83	65.18	63.83	65.04	74853	64.0871	up	up	correct
NNN.US	National Retail Properties Inc	20201005	36.95	37.06	35.98	36.67	905509	34.4372	down	up	incorrect
NNY.US	Nuveen New York Municipal Value Fund Inc	20201005	10.2	10.2	10	10.0548	19526	6.2524	down	down	correct
NOA.US	North American Construction Group Ltd	20201005	6.37	6.48	6.37	6.42	39037	6.3397	up	up	correct
NOAH.US	Noah Holdings Limited	20201005	27.15	27.59	27.11	27.29	158871	27.29	up	down	incorrect
NOC.US	Northrop Grumman Corporation	20201005	315.85	317.23	311.3	312.18	881937	306.6092	down	up	incorrect
NOK.US	Nokia Corporation	20201005	3.95	3.96	3.88	3.93	15811380	3.93	down	up	incorrect
NOMD.US	Nomad Foods Limited	20201005	25.86	26.12	25.68	26.05	1461936	26.05	up	down	incorrect
NOV.US	NOV Inc	20201005	8.89	9.07	8.835	8.96	3710686	8.9218	up	up	correct
NOVA.US	Sunnova Energy International Inc	20201005	28.93	29.56	28.6	28.73	1687900	28.73	down	up	incorrect
NOW.US	ServiceNow Inc	20201005	495.61	502.23	491.2702	501.79	1287437	501.79	up	up	correct
NP.US	Neenah Inc	20201005	38.74	39.58	38.63	39.35	59495	37.5847	up	up	correct
NPK.US	National Presto Industries Inc	20201005	80.64	82.73	80.64	82.06	20052	77.5301	up	up	correct
NPO.US	EnPro Industries Inc	20201005	57.59	59.4	56.96	59.31	168245	58.4015	up	up	correct
NPTN.US	NeoPhotonics Corporation	20201005	6.25	6.63	6.24	6.58	1973213	6.58	up	down	incorrect
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201005	14.99	15.28	14.99	15.01	7622	14.4852	up	up	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201005	13.63	13.63	13.52	13.61	49562	12.9519	down	down	correct
NR.US	Newpark Resources Inc	20201005	0.84	0.99	0.83	0.87	7305500	0.87	up	up	correct
NREF.US	PA	20201005	24.6496	24.65	24.59	24.65	2834	22.6797	up	up	correct
NRG.US	NRG Energy Inc	20201005	31.15	31.585	30.884	31.27	2018527	29.975	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201005	6.15	6.255	6.09	6.17	367084	5.7114	up	up	correct
NRK.US	Nuveen New York AMT	20201005	12.91	12.91	12.84	12.86	107835	12.3362	down	down	correct
NRP.US	Natural Resource Partners L.P	20201005	12.05	12.05	11.86	12.02	7448	10.7395	down	down	correct
NRT.US	North European Oil Royalty Trust	20201005	3.01	3.0105	2.96	2.97	35099	2.7509	down	up	incorrect
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201005	27.43	27.79	27.43	27.625	8600	25.9296	up	up	correct
NRZ.US	PC	20201005	19	19.12	18.87	18.87	40832	17.2261	down	down	correct
NS.US	PC	20201005	19.07	19.23	18.8288	18.86	22371	16.7538	down	down	correct
NSA.US	PA	20201005	34.2	34.89	33.55	34.78	314288	33.403	up	up	correct
NSC.US	Norfolk Southern Corporation	20201005	215.51	216.59	214.29	215.16	1173301	210.9333	down	up	incorrect
NSCO.US	WS	20201005	4.06	4.25	4.04	4.25	37993	4.25	up	up	correct
NSL.US	Nuveen Senior Income Fund	20201005	4.91	4.96	4.91	4.94	2270259	4.524	up	down	incorrect
NSP.US	Insperity Inc	20201005	68.1	68.74	67.25	68.38	126975	65.7643	up	down	incorrect
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201005	23.86	24.61	23.73	24.5	158468	23.0209	up	up	correct
NTCO.US	Natura &Co Holding S.A	20201005	17.55	17.67	17.33	17.61	505000	17.61	up	up	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20201005	14.62	15.29	14.62	15.2	44920	14.1114	up	up	correct
NTP.US	Nam Tai Property Inc	20201005	9.21	9.29	6.78	6.9	472400	6.9	down	up	incorrect
NTR.US	Nutrien Ltd	20201005	39.04	40.98	39.04	40.96	2432994	39.6404	up	up	correct
NTST.US	NETSTREIT Corp	20201005	19.24	19.46	18.6	19.06	135604	18.1762	down	down	correct
NTZ.US	Natuzzi S.p.A	20201005	1.96	2.29	1.94	2.26	340900	2.26	up	up	correct
NUE.US	Nucor Corporation	20201005	46.56	47.65	46.26	47.28	2120418	46.2895	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201005	15.12	15.16	15.08	15.13	25986	14.5365	up	up	correct
NUS.US	Nu Skin Enterprises Inc	20201005	56	56.24	53.91	54.88	495493	52.9117	down	down	correct
NUV.US	Nuveen Municipal Value Fund Inc	20201005	10.66	10.69	10.62	10.64	265489	10.3104	down	down	correct
NUW.US	Nuveen AMT	20201005	16.077	16.15	15.9938	16.0554	14690	15.4678	down	down	correct
NVG.US	Nuveen AMT	20201005	15.76	15.7923	15.61	15.69	303398	14.8699	down	down	correct
NVGS.US	Navigator Holdings Ltd	20201005	8.54	8.91	8.522	8.78	22213	8.78	up	up	correct
NVR.US	NVR Inc	20201005	4242.7002	4265.2598	4133.02	4215.5801	17000	4215.5801	down	down	correct
NVRO.US	Nevro Corp	20201005	139.16	142.23	138.76	141.91	168864	141.91	up	up	correct
NVS.US	Novartis AG	20201005	88.2	88.49	87.97	88.27	2488434	84.8646	up	up	correct
NVST.US	Envista Holdings Corporation	20201005	24.92	25.5	24.69	25.25	1923000	25.25	up	up	correct
NVT.US	nVent Electric plc	20201005	18.49	18.8394	18.49	18.72	1259870	18.1056	up	up	correct
NVTA.US	Invitae Corporation	20201005	43.75	45.6	43.47	45.4	2065265	45.4	up	up	correct
NWG.US	NatWest Group plc	20201005	2.82	2.85	2.81	2.85	1237003	2.7673	up	down	incorrect
NWN.US	Northwest Natural Holding Company	20201005	45.62	45.62	44.98	45.3	115552	43.1047	down	down	correct
NX.US	Quanex Building Products Corporation	20201005	19.17	19.32	18.94	19.29	129023	18.9683	up	up	correct
NXC.US	Nuveen California Select Tax	20201005	16	16	15.95	15.9593	6823	15.3156	down	up	incorrect
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201005	13.59	13.59	13.51	13.54	52120	12.9257	down	down	correct
NXN.US	Nuveen New York Select Tax	20201005	13	13.1993	12.9914	13.1993	1189	12.6948	up	up	correct
NXP.US	Nuveen Select Tax	20201005	16.78	16.99	16.78	16.99	39911	16.3294	up	down	incorrect
NXQ.US	Nuveen Select Tax	20201005	15.3	15.365	15.2101	15.22	40027	14.6142	down	down	correct
NXR.US	Nuveen Select Tax	20201005	16.37	16.4	16.31	16.4	16410	15.723	up	up	correct
NXRT.US	NexPoint Residential Trust Inc	20201005	45.44	45.455	44.34	44.9	100619	43.4841	down	down	correct
NYC.US	New York City REIT Inc	20201005	11.89	11.9973	11.71	11.9973	4622	11.577	up	up	correct
NYCB.US	PU	20201005	43.75	43.99	43.5	43.5	32771	43.5	down	down	correct
NYT.US	The New York Times Company	20201005	43.74	45.945	43.705	45.92	1787299	45.6029	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20201005	14.78	14.79	14.68	14.74	370236	14.0613	down	down	correct
O.US	Realty Income Corporation	20201005	63.83	64.33	62.22	63.25	1819938	60.1438	down	down	correct
OAK.US	PB	20201005	27.27	27.37	27.195	27.37	8980	25.3627	up	up	correct
OC.US	Owens Corning	20201005	71.77	73.03	71.41	72.76	759823	71.6456	up	up	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20201005	20.69	20.781	20.02	20.47	251300	20.47	down	up	incorrect
OCN.US	Ocwen Financial Corporation	20201005	23.79	25.22	23.22	24.61	96300	24.61	up	down	incorrect
ODC.US	Oil	20201005	36.96	37.28	35.8203	37.19	9299	35.8342	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20201005	13.67	14.42	13.67	14.36	394461	14.36	up	up	correct
OFC.US	Corporate Office Properties Trust	20201005	25.22	25.33	24.7	25.17	932309	24.1637	down	down	correct
OFG.US	OFG Bancorp	20201005	13.25	13.67	13.23	13.65	155743	13.4348	up	down	incorrect
OGE.US	OGE Energy Corp	20201005	31.17	32.18	31.04	32.03	1661024	30.118	up	up	correct
OGS.US	ONE Gas Inc	20201005	69.93	70.4	69.61	70.29	215472	67.5934	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20201005	31.8	32.0452	31.03	31.64	1021162	28.6509	down	down	correct
OI.US	O	20201005	11.53	11.96	11.5299	11.84	999612	11.84	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20201005	7.31	7.31	7.28	7.3	66724	6.8797	down	down	correct
OIBR.US	C	20201005	1.45	1.5	1.44	1.48	506145	1.48	up	up	correct
OII.US	Oceaneering International Inc	20201005	3.79	3.89	3.675	3.75	1256660	3.75	down	down	correct
OIS.US	Oil States International Inc	20201005	2.88	2.97	2.75	2.82	710454	2.82	down	down	correct
OKE.US	ONEOK Inc	20201005	27.51	27.99	26.99	27.61	3806807	24.8805	up	up	correct
OLN.US	Olin Corporation	20201005	13.16	13.585	13.085	13.51	2752796	13.1363	up	up	correct
OLP.US	One Liberty Properties Inc	20201005	17.5	17.66	17.1401	17.6	73408	16.2007	up	down	incorrect
OMC.US	Omnicom Group Inc	20201005	51.75	52.445	51.14	51.7	1725958	49.3218	down	up	incorrect
OMF.US	OneMain Holdings Inc	20201005	33.62	34.51	33.58	34.39	1017400	28.5733	up	up	correct
OMI.US	Owens & Minor Inc	20201005	22.56	25.2	22.52	24.36	6536652	24.3516	up	down	incorrect
ONE.US	OneSmart International Education Group Limited	20201005	4.47	4.58	4.42	4.44	23100	4.44	down	down	correct
ONTO.US	Onto Innovation Inc	20201005	30.56	31.1	30.4101	30.93	127164	30.93	up	down	incorrect
OOMA.US	Ooma Inc	20201005	13.12	13.32	13.12	13.26	108700	13.26	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20201005	22.6	23.04	22.6	22.83	145700	21.3012	up	up	correct
OR.US	Osisko Gold Royalties Ltd	20201005	11.79	12.155	11.79	11.93	532961	11.7568	up	down	incorrect
ORA.US	Ormat Technologies Inc	20201005	61.1	62.17	61.1	62	492630	61.513	up	up	correct
ORAN.US	Orange S.A	20201005	10.68	10.8	10.6181	10.78	505259	9.5739	up	up	correct
ORC.US	Orchid Island Capital Inc	20201005	5.15	5.19	5.08	5.13	532584	4.3192	down	down	correct
ORCC.US	Owl Rock Capital Corporation	20201005	12.2	12.22	11.96	12.03	975431	10.9333	down	up	incorrect
ORCL.US	Oracle Corporation	20201005	59.44	59.6664	59.09	59.56	6899164	58.4196	up	up	correct
ORI.US	Old Republic International Corporation	20201005	15.29	15.53	15.23	15.48	2397569	13.1694	up	down	incorrect
ORN.US	Orion Group Holdings Inc	20201005	2.76	2.95	2.7401	2.91	111474	2.91	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20201005	2.17	2.26	2.14	2.15	199677	2.15	down	down	correct
OSH.US	Oak Street Health Inc	20201005	50.55	52.44	49.79	51	474187	51	up	up	correct
OSK.US	Oshkosh Corporation	20201005	75.4	77.595	75.18	77.1	349824	75.8499	up	up	correct
OTIS.US	W	20201005	63.74	64.63	63.235	64.54	1447769	64.54	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20201005	15.58	15.64	15.21	15.37	1155100	15.2448	down	down	correct
OVV.US	Ovintiv Inc	20201005	8.18	8.48	7.9632	8.47	4560197	8.2903	up	up	correct
OXM.US	Oxford Industries Inc	20201005	43.07	44.39	42.93	44.35	161902	43.3788	up	up	correct
OXY.US	Occidental Petroleum Corporation	20201005	10.1	10.52	10.01	10.51	24670979	10.4898	up	down	incorrect
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201005	83.26	84.45	82.62	83.14	56598	80.4067	down	down	correct
PACK.US	Ranpak Holdings Corp	20201005	9.9	10.45	9.85	10.38	196847	10.38	up	up	correct
PAG.US	Penske Automotive Group Inc	20201005	49.89	52.34	49.89	51.99	449760	50.5237	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20201005	38.34	38.94	37.73	38.78	842800	38.78	up	up	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20201005	16.11	16.5492	15.65	15.65	15933	14.965	down	up	incorrect
PAM.US	Pampa Energía S.A	20201005	10.8	11.02	10.7	10.99	182053	10.99	up	down	incorrect
PAR.US	PAR Technology Corporation	20201005	38	38.3	37.3	37.88	456100	37.88	down	down	correct
PARR.US	Par Pacific Holdings Inc	20201005	7.17	7.29	7.01	7.15	366373	7.15	down	down	correct
PAYC.US	Paycom Software Inc	20201005	331.89	344.65	327.02	342.87	661033	342.87	up	up	correct
PB.US	Prosperity Bancshares Inc	20201005	53.5	55.28	53.37	54.79	522398	52.9181	up	up	correct
PBA.US	Pembina Pipeline Corporation	20201005	21.79	22.06	21.48	21.85	805238	20.1525	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201005	25.581	25.6	25.5	25.5	12061	23.4653	down	up	incorrect
PBF.US	PBF Energy Inc	20201005	6.14	6.36	6.085	6.23	4774499	6.23	up	down	incorrect
PBFX.US	PBF Logistics LP	20201005	8.27	8.64	8.17	8.6	164263	7.6108	up	up	correct
PBH.US	Prestige Consumer Healthcare Inc	20201005	36.08	36.56	36	36.45	238400	36.45	up	up	correct
PBI.US	Pitney Bowes Inc	20201005	5.58	5.675	5.38	5.64	1355024	5.4547	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20201005	6.96	7.2893	6.88	7.21	30156000	5.8534	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20201005	6.87	7.26	6.83	7.22	7906344	6.5773	up	down	incorrect
PBT.US	Permian Basin Royalty Trust	20201005	2.47	2.54	2.47	2.51	100344	2.3773	up	up	correct
PBY.US	Prospect Capital Corporation	20201005	25.42	25.55	25.42	25.48	1838	24.3434	up	up	correct
PCF.US	High Income Securities Fund	20201005	8.21	8.23	8.19	8.23	28379	7.2194	up	up	correct
PCG.US	PG&E Corporation	20201005	9.93	10	9.85	9.94	25868570	9.94	up	up	correct
PCGU.US	PG&E Corporation	20201005	102.3	103.01	102.01	102.77	151900	96.4147	up	down	incorrect
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201005	20.23	20.46	20.17	20.2	932342	17.9073	down	down	correct
PCK.US	PIMCO California Municipal Income Fund II	20201005	9.31	9.35	9.25	9.27	31358	8.7963	down	down	correct
PCM.US	PCM Fund Inc	20201005	10.29	10.33	10.2436	10.32	54400	9.2787	up	down	incorrect
PCN.US	PIMCO Corporate & Income Strategy Fund	20201005	15.94	16.11	15.85	16.03	140394	14.5767	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20201005	17.93	18	17.855	17.98	16515	17.2379	up	down	incorrect
PD.US	PagerDuty Inc	20201005	27.73	28.25	27.335	28.13	1400476	28.13	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20201005	25.49	25.85	25.49	25.85	304249	22.9063	up	up	correct
PDM.US	Piedmont Office Realty Trust Inc	20201005	14.53	14.64	14.16	14.36	661722	13.5442	down	up	incorrect
PDS.US	Precision Drilling Corporation	20201005	0.6357	0.686	0.6357	0.6691	16295	13.382	up	down	incorrect
PDT.US	John Hancock Premium Dividend Fund	20201005	12.71	12.86	12.68	12.82	54518	11.6453	up	up	correct
PEAK.US	Healthpeak Properties Inc	20201005	28.59	28.77	27.78	28.28	3901442	26.9385	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20201005	56.05	56.9	55.56	56.32	1907949	53.9972	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20201005	0.54	0.56	0.54	0.55	601700	0.55	up	up	correct
PEN.US	Penumbra Inc	20201005	188.26	191.25	186.92	190	396900	190	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20201005	9.75	9.88	9.75	9.85	64588	8.9513	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201005	16.52	17	16.5	16.515	31600	15.3494	down	down	correct
PFE.US	Pfizer Inc	20201005	36.53	36.88	36.34	36.75	18406105	33.2131	up	up	correct
PFGC.US	Performance Food Group Company	20201005	36.28	36.63	35.32	35.74	581800	35.74	down	down	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201005	25.55	25.55	25.41	25.44	227861	24.1646	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20201005	10.25	10.33	10.25	10.3	205907	9.207	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20201005	9.19	9.26	9.19	9.26	224530	8.2607	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201005	12	12.119	11.9451	12.09	6452	11.1473	up	up	correct
PFS.US	Provident Financial Services Inc	20201005	12.78	13.1	12.78	13.03	210626	12.3255	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20201005	60.61	62.03	59.76	60.4	586552	59.4847	down	down	correct
PG.US	The Procter & Gamble Company	20201005	138.72	139.65	138.3	139.39	6333929	135.2204	up	up	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201005	8.36	8.62	8.36	8.46	75466	7.6614	up	up	correct
PGR.US	The Progressive Corporation	20201005	95.18	96.075	94.28	95.98	1325172	89.8019	up	down	incorrect
PGRE.US	Paramount Group Inc	20201005	7.55	7.55	7.25	7.45	2798783	7.234	down	down	correct
PGTI.US	PGT Innovations Inc	20201005	18.32	18.57	18.18	18.21	219769	18.21	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20201005	10.66	10.83	10.65	10.75	57779	9.7976	up	up	correct
PH.US	Parker	20201005	210.83	214.04	210.13	213.14	829902	209.5458	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20201005	10.14	10.2	10.13	10.2	67732	9.3998	up	up	correct
PHG.US	Koninklijke Philips N.V	20201005	48.01	48.39	47.95	48.23	624454	47.378	up	up	correct
PHI.US	PLDT Inc	20201005	27.59	27.98	27.52	27.86	99136	26.1134	up	up	correct
PHK.US	PIMCO High Income Fund	20201005	5.54	5.55	5.49	5.52	631119	4.9308	down	down	correct
PHM.US	PulteGroup Inc	20201005	47.62	48.31	46.535	47.72	2564770	47.0401	up	up	correct
PHR.US	Phreesia Inc	20201005	30.89	31.22	30.28	30.75	294800	30.75	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20201005	8.15	8.203	8.11	8.2	59101	7.3327	up	up	correct
PHX.US	PHX Minerals Inc	20201005	1.5	1.6	1.5	1.54	84705	1.5099	up	up	correct
PII.US	Polaris Inc	20201005	102.39	103.91	100.5594	102.03	668152	99.307	down	down	correct
PIM.US	Putnam Master Intermediate Income Trust	20201005	4.11	4.13	4.09	4.12	84219	3.7879	up	up	correct
PINE.US	Alpine Income Property Trust Inc	20201005	16.22	16.4	15.51	15.61	27291	14.5681	down	down	correct
PING.US	Ping Identity Holding Corp	20201005	31.39	32.92	31.23	32.73	665600	32.73	up	up	correct
PINS.US	Pinterest Inc	20201005	44.02	45.2	43.15	44.07	18275300	44.07	up	down	incorrect
PIPR.US	Piper Sandler Companies	20201005	75.72	77.07	75.4	76.87	47300	73.0808	up	up	correct
PJT.US	PJT Partners Inc	20201005	61.25	62.42	60.87	62.28	90960	59.7201	up	up	correct
PK.US	Park Hotels & Resorts Inc	20201005	10.69	10.805	10.3	10.55	3225400	10.55	down	up	incorrect
PKE.US	Park Aerospace Corp	20201005	11.06	11.41	11.06	11.35	46468	11.0259	up	down	incorrect
PKG.US	Packaging Corporation of America	20201005	110.17	111.78	109.61	110.94	795049	107.0575	up	up	correct
PKI.US	PerkinElmer Inc	20201005	125.62	129.8	125.15	129.71	893291	129.3964	up	down	incorrect
PKO.US	PIMCO Income Opportunity Fund	20201005	23.34	23.48	23.3322	23.41	92226	20.9421	up	up	correct
PKX.US	POSCO	20201005	43.73	44.47	43.73	44.23	160912	43.1002	up	up	correct
PLAN.US	Anaplan Inc	20201005	63.52	64.48	62.5	62.57	1961300	62.57	down	up	incorrect
PLD.US	Prologis Inc	20201005	105	105.72	103.43	105.19	2747009	102.5183	up	up	correct
PLNT.US	Planet Fitness Inc	20201005	62.8	63.04	61.65	62.48	1013800	62.48	down	down	correct
PLOW.US	Douglas Dynamics Inc	20201005	35.36	35.395	34.44	34.72	126046	33.5497	down	down	correct
PLTR.US	Palantir Technologies Inc	20201005	9.43	9.49	8.92	9.03	36316879	9.03	down	down	correct
PLYM.US	Plymouth Industrial REIT Inc	20201005	12.7	12.72	12.29	12.66	124629	12.1023	down	up	incorrect
PM.US	Philip Morris International Inc	20201005	74.78	76.06	74.52	75.91	3703387	71.0929	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20201005	13.48	13.48	13.4	13.43	35298	12.7763	down	up	incorrect
PML.US	PIMCO Municipal Income Fund II	20201005	13.65	13.74	13.63	13.67	72898	13.0318	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20201005	7.65	7.705	7.6	7.65	109364	7.222
PMO.US	Putnam Municipal Opportunities Trust	20201005	13.05	13.08	12.96	13.05	54355	12.2018
PMT.US	PennyMac Mortgage Investment Trust	20201005	16.91	17.14	16.84	17.1	491350	15.1707	up	up	correct
PMX.US	PIMCO Municipal Income Fund III	20201005	11.66	11.67	11.56	11.57	41989	11.0588	down	down	correct
PNC.US	The PNC Financial Services Group Inc	20201005	113.47	114.97	112.5	114.8	1852083	110.6323	up	up	correct
PNF.US	PIMCO New York Municipal Income Fund	20201005	11.44	11.46	11.33	11.46	9530	10.9928	up	up	correct
PNI.US	PIMCO New York Municipal Income Fund II	20201005	10.65	10.67	10.52	10.53	17993	10.1005	down	down	correct
PNM.US	PNM Resources Inc	20201005	43.14	43.89	42.5201	43.86	321748	42.4405	up	up	correct
PNR.US	Pentair plc	20201005	46.48	46.955	45.825	46.19	670685	45.462	down	down	correct
PNW.US	Pinnacle West Capital Corporation	20201005	77.92	80.34	77.53	79.64	1166296	75.4842	up	up	correct
POLY.US	Plantronics Inc	20201005	12.65	13.12	12.5	13.08	915654	13.08	up	up	correct
POR.US	Portland General Electric Company	20201005	36.76	36.83	36.17	36.8	489784	35.1914	up	up	correct
POST.US	Post Holdings Inc	20201005	89.24	90.31	89.135	89.49	430202	89.49	up	down	incorrect
PPG.US	PPG Industries Inc	20201005	124.2	126.485	124.2	125.92	1459631	123.6613	up	down	incorrect
PPL.US	PPL Corporation	20201005	28.37	28.595	28.17	28.44	3361306	26.4731	up	down	incorrect
PPT.US	Putnam Premier Income Trust	20201005	4.57	4.59	4.5544	4.59	166674	4.1983	up	up	correct
PRA.US	ProAssurance Corporation	20201005	15.92	15.99	15.2	15.22	226175	15.054	down	down	correct
PRG.US	PROG Holdings Inc	20201005	57.9457	59.1198	57.2563	58.945	427717	49.9572	up	up	correct
PRGO.US	Perrigo Company plc	20201005	45.17	45.81	44.85	45.3	1344175	44.0434	up	up	correct
PRI.US	Primerica Inc	20201005	113.95	116.63	113.95	114.22	235789	112.4757	up	up	correct
PRLB.US	Proto Labs Inc	20201005	132.16	136.13	132.16	135.74	125028	135.74	up	up	correct
PRMW.US	Primo Water Corporation	20201005	14.29	14.36	14.01	14.28	899236	14.0256	down	down	correct
PRO.US	PROS Holdings Inc	20201005	32.8	32.88	32.24	32.71	252957	32.71	down	down	correct
PRPB.US	WS	20201005	10.04	10.15	9.94	9.97	1069027	9.97	down	down	correct
PRS.US	Prudential Financial Inc	20201005	27.86	28	27.79	27.84	26736	26.1208	down	down	correct
PRT.US	PermRock Royalty Trust	20201005	1.85	1.87	1.74	1.74	46332	1.5704	down	down	correct
PRTY.US	Party City Holdco Inc	20201005	2.71	2.71	2.55	2.58	3257276	2.58	down	up	incorrect
PRU.US	Prudential Financial Inc	20201005	64.65	66.21	64.51	65.71	2442645	61.7819	up	up	correct
PSA.US	Public Storage	20201005	231.8	232.64	226.6	232.16	585652	223.9354	up	up	correct
PSB.US	PZ	20201005	26.86	27.1	26.86	27.02	113258	25.8304	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201005	26.05	26.275	26.02	26.23	12738	23.6619	up	up	correct
PSN.US	Parsons Corporation	20201005	33.48	33.921	32.96	33.49	292800	33.49	up	up	correct
PSO.US	Pearson plc	20201005	7.21	7.25	7.19	7.24	253764	7.0566	up	up	correct
PSTG.US	Pure Storage Inc	20201005	15.74	16.405	15.66	16.25	8084700	16.25	up	up	correct
PSTH.US	WT	20201005	7.35	7.5	7.1	7.2848	67970	7.2848	down	down	correct
PSTL.US	Postal Realty Trust Inc	20201005	16	16	15.2	15.37	44600	14.4692	down	down	correct
PSX.US	Phillips 66	20201005	51.83	53.125	51.72	52.55	2711639	49.4054	up	up	correct
PSXP.US	Phillips 66 Partners LP	20201005	23.11	23.89	22.6	23.76	372441	20.6949	up	up	correct
PTR.US	PetroChina Company Limited	20201005	29.08	29.44	29.035	29.44	141633	27.3453	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201005	16.54	16.5999	16.46	16.5	1377381	14.8861	down	down	correct
PUK.US	Prudential plc	20201005	29.46	29.659	29.38	29.63	180471	28.5171	up	up	correct
PUKPRA.US	PUKPRA	20201005	27.01	27.25	27.01	27.2	17963	26.0168	up	up	correct
PUMP.US	ProPetro Holding Corp	20201005	4.11	4.255	4.083	4.17	938500	4.17	up	up	correct
PVG.US	Pretium Resources Inc	20201005	12.86	13.13	12.82	12.95	603262	12.95	up	down	incorrect
PVH.US	PVH Corp	20201005	62.89	64.34	62.2	63.79	934435	63.7699	up	up	correct
PVL.US	Permianville Royalty Trust	20201005	0.65	0.66	0.61	0.65	406357	0.6215
PWR.US	Quanta Services Inc	20201005	55.55	57.66	55.55	56.9	1727515	56.7479	up	up	correct
PXD.US	Pioneer Natural Resources Company	20201005	88	89.39	86.42	89.32	962927	85.6233	up	up	correct
PYN.US	PIMCO New York Municipal Income Fund III	20201005	9.22	9.245	9	9.02	16928	8.6411	down	down	correct
PYS.US	PPlus Trust Series RRD	20201005	18.25	18.25	18.21	18.21	650	16.243	down	down	correct
PYT.US	PPLUS Trust Series GSC	20201005	23.11	23.11	22.7	22.9	3000	22.1975	down	up	incorrect
PZC.US	PIMCO California Municipal Income Fund III	20201005	10.8	10.82	10.74	10.74	16478	10.2893	down	down	correct
PZN.US	Pzena Investment Management Inc	20201005	5.41	5.4899	5.29	5.29	17340	5.0808	down	down	correct
QD.US	Qudian Inc	20201005	1.31	1.33	1.245	1.3	1471000	1.3	down	down	correct
QGEN.US	QIAGEN N.V	20201005	52.67	53.37	52.61	53.2	949955	53.2	up	up	correct
QSR.US	Restaurant Brands International Inc	20201005	57.92	58.11	57.31	57.77	1137247	55.3754	down	up	incorrect
QTWO.US	Q2 Holdings Inc	20201005	92.53	95.2	92.53	94.04	377117	94.04	up	down	incorrect
QUOT.US	Quotient Technology Inc	20201005	7.85	8.16	7.8	8.12	353670	8.12	up	down	incorrect
QVCC.US	QVCC	20201005	22.92	23.19	22.9	23.13	72800	21.4183	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201005	25.01	25.17	25	25	37971	23.1314	down	up	incorrect
R.US	Ryder System Inc	20201005	44.5	45.99	44.33	45.93	369278	44.1238	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201005	16.4	16.6003	16.4	16.58	256485	14.3264	up	up	correct
RACE.US	Ferrari N.V	20201005	181.25	182.7499	180.64	182.63	133256	181.7309	up	up	correct
RAD.US	Rite Aid Corporation	20201005	9.64	9.78	9.39	9.74	3208013	9.74	up	down	incorrect
RAMP.US	LiveRamp Holdings Inc	20201005	53.71	55.53	53.71	55.24	351626	55.24	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201005	60.28	61.48	59.81	61.43	249299	60.311	up	down	incorrect
RBAC.US	WS	20201005	10.5	10.618	9.9	9.91	33105	9.91	down	down	correct
RBC.US	Regal Beloit Corporation	20201005	95.14	97.375	95.14	97.33	188487	96.4389	up	up	correct
RBOT.US	WT	20201005	0.7	0.7	0.61	0.6374	18556	0.6374	down	down	correct
RC.US	Ready Capital Corporation	20201005	11.5	11.6	11.16	11.38	298873	10.187	down	down	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201005	23.88	23.92	23.58	23.6863	3073	22.4514	down	down	correct
RCB.US	Ready Capital Corporation	20201005	23.695	23.695	23.08	23.5	7100	23.1515	down	down	correct
RCF.US	UN	20201005	44.45	45	44.15	44.3	607364	44.3	down	down	correct
RCI.US	Rogers Communications Inc	20201005	40.46	40.51	39.73	40.29	341335	38.2553	down	up	incorrect
RCL.US	Royal Caribbean Group	20201005	65	66.1	64.5	65.25	3575846	65.25	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20201005	6.49	6.53	6.445	6.47	121162	5.8252	down	down	correct
RCUS.US	Arcus Biosciences Inc	20201005	17.17	18.61	17.17	18.59	384100	18.59	up	up	correct
RDN.US	Radian Group Inc	20201005	16	16.25	15.81	16.22	1205710	15.7167	up	up	correct
RDS.US	B	20201005	24	24.4	23.85	24.39	3992716	24.1205	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20201005	69.92	70.7504	69.76	70.46	296826	69.7594	up	up	correct
RE.US	Everest Re Group Ltd	20201005	200.68	204.105	200.205	203.98	262207	197.8741	up	up	correct
RELX.US	RELX PLC	20201005	22.82	22.93	22.77	22.89	428943	22.3427	up	up	correct
RENN.US	Renren Inc	20201005	3.99	4.09	3.66	3.77	223400	3.77	down	down	correct
RES.US	RPC Inc	20201005	2.8	2.89	2.79	2.85	452977	2.85	up	up	correct
REV.US	Revlon Inc	20201005	6.68	6.78	6.6	6.66	71610	6.66	down	down	correct
REVG.US	REV Group Inc	20201005	8.18	8.41	8.01	8.38	290458	8.3297	up	up	correct
REX.US	REX American Resources Corporation	20201005	68.54	70.69	67.55	69.35	17000	69.35	up	down	incorrect
REXR.US	Rexford Industrial Realty Inc	20201005	48.53	49.515	47.98	49.32	872935	48.4639	up	up	correct
REZI.US	Resideo Technologies Inc	20201005	11.72	12.2	11.43	11.94	690400	11.94	up	down	incorrect
RF.US	Regions Financial Corporation	20201005	12.12	12.58	12.1	12.57	8103539	12.0781	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201005	12.35	12.39	12.1562	12.36	50875	11.224	up	up	correct
RFL.US	Rafael Holdings Inc	20201005	16.389	16.945	16.389	16.55	5200	16.55	up	down	incorrect
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201005	20.25	20.5	20.01	20.14	41200	17.7193	down	down	correct
RFP.US	Resolute Forest Products Inc	20201005	4.95	5.11	4.9	5	290040	4.6342	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20201005	100.91	102.57	100.3253	101.86	413749	98.809	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20201005	63.13	65.13	63	64.86	313922	61.4949	up	up	correct
RGS.US	Regis Corporation	20201005	6.38	6.59	6.32	6.53	348389	6.53	up	up	correct
RGT.US	Royce Global Value Trust Inc	20201005	12.45	12.58	12.45	12.5	6204	9.7143	up	up	correct
RH.US	RH	20201005	383.92	387.95	372.22	379.36	613735	379.36	down	down	correct
RHI.US	Robert Half International Inc	20201005	55.32	55.89	54.95	55.6	659228	54.4397	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20201005	38.26	38.79	37.65	38.6	355503	38.6	up	up	correct
RIG.US	Transocean Ltd	20201005	0.8204	0.85	0.7808	0.7977	16512260	0.7977	down	down	correct
RIO.US	Rio Tinto Group	20201005	60.64	61.35	60.605	61.23	1289374	54.7079	up	up	correct
RIV.US	RiverNorth Opportunities Fund Inc	20201005	14.28	14.5504	14.28	14.41	50523	12.2094	up	up	correct
RJF.US	Raymond James Financial Inc	20201005	75.4	76.55	75.35	76.16	706933	50.1152	up	up	correct
RKT.US	Rocket Companies Inc	20201005	23	23.4	22.1301	22.56	12424566	21.5623	down	down	correct
RL.US	Ralph Lauren Corporation	20201005	70.88	72.58	70.85	71.8	1195783	70.5185	up	up	correct
RLGY.US	Realogy Holdings Corp	20201005	10.89	11.15	10.72	10.75	1270488	10.75	down	down	correct
RLI.US	RLI Corp	20201005	84.92	85.95	84.485	85.58	108873	82.2153	up	up	correct
RLJ.US	RLJ Lodging Trust	20201005	9.08	9.2	8.75	8.87	770612	8.8463	down	up	incorrect
RM.US	Regional Management Corp	20201005	17.62	18.19	17.5	18.18	38121	17.6727	up	up	correct
RMD.US	ResMed Inc	20201005	168.22	171.145	168.11	170.81	663623	169.3101	up	up	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201005	20.58	20.6446	20.5	20.616	7622	18.4712	up	up	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201005	16.81	16.85	16.8	16.8	167300	15.6404	down	down	correct
RMO.US	Romeo Power Inc	20201005	11.04	11.04	10.31	10.37	5808128	10.37	down	down	correct
RMPL.US	P	20201005	25.17	25.25	25.13	25.25	3520	25.25	up	down	incorrect
RMT.US	Royce Micro	20201005	7.92	8.06	7.83	8.05	162046	7.3824	up	up	correct
RNG.US	RingCentral Inc	20201005	274.64	276.94	269	274.75	857133	274.75	up	up	correct
RNGR.US	Ranger Energy Services Inc	20201005	2.6	2.71	2.6	2.63	3100	2.63	up	down	incorrect
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201005	20.89	20.9375	20.71	20.84	188866	19.334	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20201005	171.79	174.74	170.68	174.14	173671	172.1741	up	down	incorrect
ROG.US	Rogers Corporation	20201005	100.83	102.32	99.89	101.41	80300	101.41	up	down	incorrect
ROK.US	Rockwell Automation Inc	20201005	227.13	233.25	226.225	233.22	715299	228.6741	up	up	correct
ROL.US	Rollins Inc	20201005	54.57	55.79	54.54	55.68	2379777	36.7334	up	down	incorrect
ROP.US	Roper Technologies Inc	20201005	399.39	401.615	397.06	401.2	307785	399.129	up	up	correct
RPM.US	RPM International Inc	20201005	83.52	85.33	83.347	84.42	500995	82.5915	up	down	incorrect
RPT.US	RPT Realty	20201005	5.95	5.97	5.65	5.86	451305	5.685	down	up	incorrect
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201005	11.51	11.535	11.3175	11.43	353630	10.5099	down	down	correct
RRC.US	Range Resources Corporation	20201005	6.66	7.11	6.66	7.06	4188102	7.06	up	up	correct
RRD.US	R. R. Donnelley & Sons Company	20201005	1.46	1.48	1.41	1.43	291600	1.43	down	down	correct
RRX.US	Regal Beloit Corporation	20201005	95.14	97.375	95.14	97.33	188487	96.4389	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20201005	107.12	109.25	107.02	108.33	259918	105.9001	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20201005	14.8	14.9	14.8	14.9	1900	13.1376	up	down	incorrect
RSG.US	Republic Services Inc	20201005	93.8	94.46	93.17	93.53	1040199	92.0145	down	down	correct
RSI.US	Rush Street Interactive Inc	20201005	11.63	12.17	11.63	11.92	429637	11.92	up	down	incorrect
RTX.US	Raytheon Technologies Corporation	20201005	59.85	60.33	59.17	59.51	6077774	57.694	down	down	correct
RVI.US	Retail Value Inc	20201005	2.6112	2.681	2.5735	2.6207	273686	-8.5938	up	down	incorrect
RVLV.US	Revolve Group Inc	20201005	17.49	17.755	17.02	17.58	737800	17.58	up	up	correct
RVT.US	Royce Value Trust Inc	20201005	12.98	13.24	12.98	13.24	247562	11.9242	up	up	correct
RWT.US	Redwood Trust Inc	20201005	7.84	7.88	7.64	7.81	1128132	7.2124	down	down	correct
RXN.US	Rexnord Corporation	20201005	30.41	31.08	30.31	31.03	436190	30.803	up	up	correct
RY.US	Royal Bank of Canada	20201005	71.41	72.2	70.9961	72	427184	68.6676	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20201005	3.43	3.86	3.43	3.82	779558	3.82	up	up	correct
RYB.US	RYB Education Inc	20201005	2.81	3.07	2.81	3.07	9300	3.07	up	up	correct
RYI.US	Ryerson Holding Corporation	20201005	6.51	6.67	6.31	6.37	171926	6.3283	down	down	correct
RYN.US	Rayonier Inc	20201005	27.22	27.75	26.82	27.7	536732	26.6435	up	down	incorrect
RZA.US	Reinsurance Group of America Incorporated	20201005	26.57	26.65	26.3401	26.41	35269	24.5377	down	down	correct
SA.US	Seabridge Gold Inc	20201005	18.79	19.36	18.71	19.14	178154	19.14	up	up	correct
SAFE.US	Safehold Inc	20201005	64.77	65.6	63.98	65.35	134108	64.7585	up	down	incorrect
SAH.US	Sonic Automotive Inc	20201005	43.93	45.81	43.93	45.43	240132	44.899	up	up	correct
SAIC.US	Science Applications International Corporation	20201005	79.81	80.605	79.26	79.9	519474	78.2286	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20201005	45.11	46.3	44.6	45.49	2547900	45.49	up	up	correct
SAK.US	SAK	20201005	25.6	25.6	25.5	25.56	1200	23.4465	down	down	correct
SAM.US	The Boston Beer Company Inc	20201005	880.74	902.61	875.28	882.67	94500	882.67	up	up	correct
SAN.US	Banco Santander S.A	20201005	1.88	1.92	1.88	1.9	7027534	1.8724	up	down	incorrect
SAND.US	Sandstorm Gold Ltd	20201005	8.48	8.745	8.48	8.57	880002	8.57	up	up	correct
SAP.US	SAP SE	20201005	154.79	156.75	154.73	156.6	290666	154.0702	up	up	correct
SAR.US	Saratoga Investment Corp	20201005	17.3	17.7799	17.3	17.37	33962	15.875	up	up	correct
SAVE.US	Spirit Airlines Inc	20201005	16.66	16.83	16.23	16.38	8062968	16.38	down	down	correct
SB.US	Safe Bulkers Inc	20201005	1.07	1.09	1.04	1.04	471800	1.04	down	down	correct
SBBA.US	SBBA	20201005	23.8	23.8	23.75	23.8	1200	23.8
SBER.US	Sberbank of Russia PJSC ADR	20201005	209.65	210.69	207.72	208.89	45601880	208.89	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20201005	9.27	9.68	9.14	9.66	2984109	9.66	up	up	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20201005	8.96	8.995	8.94	8.9617	4457	8.6458	up	up	correct
SBOW.US	SilverBow Resources Inc	20201005	4.01	4.19	3.94	4.08	75300	4.08	up	up	correct
SBR.US	Sabine Royalty Trust	20201005	29.33	30.39	29.16	30.3	19903	27.4349	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201005	8.01	8.25	7.955	8.21	817387	8.1281	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20201005	11.12	11.475	10.94	10.98	1884150	9.8988	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20201005	19.64	19.91	19.42	19.81	650102	19.2607	up	up	correct
SCCO.US	Southern Copper Corporation	20201005	45.85	47.15	45.77	46.79	776742	44.213	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20201005	10.38	10.48	10.36	10.46	36292	9.127	up	up	correct
SCE.US	PL	20201005	23.025	23.0475	22.9728	23.01	30306	23.01	down	up	incorrect
SCHW.US	The Charles Schwab Corporation	20201005	38.17	38.71	36.75	36.94	94997695	36.413	down	down	correct
SCI.US	Service Corporation International	20201005	43.52	44.61	43.52	44.6	1190882	43.7366	up	up	correct
SCL.US	Stepan Company	20201005	108.97	112.205	108.97	110.96	66342	109.5479	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20201005	8.97	9.04	8.87	8.94	44570	8.0122	down	down	correct
SCPE.US	WS	20201005	0.22	0.22	0.21	0.215	1792600	0.215	down	up	incorrect
SCS.US	Steelcase Inc	20201005	11.59	11.61	11.195	11.35	869897	10.8084	down	down	correct
SCU.US	Sculptor Capital Management Inc	20201005	11.5	11.62	11.29	11.38	81292	9.9857	down	up	incorrect
SCVX.US	WS	20201005	10.04	10.04	10	10	135964	10	down	down	correct
SCX.US	The L.S. Starrett Company	20201005	2.8	2.98	2.69	2.91	23700	2.91	up	up	correct
SD.US	SandRidge Energy Inc	20201005	1.61	1.79	1.61	1.76	283000	1.76	up	down	incorrect
SDRL.US	Seadrill Limited	20201005	2.054	2.098	2.02	2.044	598514	2.044	down	down	correct
SE.US	Sea Limited	20201005	158.88	162.05	155.21	157.58	3345854	157.58	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20201005	20.33	20.615	19.93	20.54	869892	20.54	up	up	correct
SEDA.US	UN	20201005	0.14	0.145	0.13	0.14	2040000	0.14
SEE.US	Sealed Air Corporation	20201005	40.72	41.74	40.675	41.04	1270116	40.3407	up	up	correct
SEM.US	Select Medical Holdings Corporation	20201005	21.46	21.83	21.31	21.78	415114	21.5532	up	up	correct
SF.US	Stifel Financial Corp	20201005	53.92	54.865	53.92	54.52	485098	35.9444	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201005	27.48	27.6	27.4	27.42	7535	27.0861	down	down	correct
SFE.US	Safeguard Scientifics Inc	20201005	5.61	5.84	5.59	5.77	73759	5.77	up	up	correct
SFL.US	SFL Corporation Ltd	20201005	7.59	7.95	7.59	7.88	564040	7.1529	up	up	correct
SFUN.US	Fang Holdings Limited	20201005	11.5	12	11.5	11.8	6200	11.8	up	up	correct
SG.US	Sweetgreen Inc.	20201005	11.55	11.55	11.51	11.52	4600	11.52	down	down	correct
SGU.US	Star Group L.P	20201005	9.74	9.7899	9.65	9.69	63930	9.0761	down	up	incorrect
SHAK.US	Shake Shack Inc	20201005	67.46	68	64.86	65.59	885234	65.59	down	up	incorrect
SHG.US	Shinhan Financial Group Co. Ltd	20201005	24.35	24.535	24.22	24.46	218592	23.3961	up	down	incorrect
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201005	18.36	18.42	18.31	18.37	29207	17.3138	up	up	correct
SHLX.US	Shell Midstream Partners L.P	20201005	9.63	9.98	9.41	9.52	1315945	8.0216	down	down	correct
SHO.US	Sunstone Hotel Investors Inc	20201005	8.34	8.37	8.06	8.18	1715384	8.18	down	down	correct
SHOP.US	Shopify Inc	20201005	1035.99	1065.89	1014.38	1065.53	1568600	1065.53	up	up	correct
SHPW.US	Shapeways Holdings Inc.	20201005	9.95	9.96	9.943	9.943	11400	9.943	down	up	incorrect
SHW.US	The Sherwin	20201005	693.52	701.45	686.755	689.6	646724	227.6367	down	down	correct
SI.US	Silvergate Capital Corporation	20201005	14.87	14.97	14.58	14.73	141900	14.73	down	down	correct
SID.US	Companhia Siderúrgica Nacional	20201005	3.01	3.19	3.01	3.18	1736747	3.0492	up	up	correct
SIG.US	Signet Jewelers Limited	20201005	19.78	20.3293	19.61	20.04	944203	19.9431	up	up	correct
SII.US	Sprott Inc	20201005	33	34.78	32.82	34.47	108085	33.3411	up	up	correct
SITC.US	SITE Centers Corp	20201005	7.67	7.74	7.475	7.69	1136055	7.4197	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20201005	127.27	129.75	126.51	129.08	270200	129.08	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20201005	21	21.01	19.725	20.16	2626499	20.16	down	down	correct
SJI.US	South Jersey Industries Inc	20201005	19.59	19.94	19.56	19.69	1199899	18.5467	up	up	correct
SJIJ.US	South Jersey Industries Inc	20201005	25.8	25.82	25.71	25.73	19300	24.0492	down	down	correct
SJM.US	The J. M. Smucker Company	20201005	116.32	117.68	115.47	117.38	562779	113.0615	up	down	incorrect
SJR.US	Shaw Communications Inc	20201005	18.51	18.59	18.41	18.55	663629	17.6397	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20201005	2.52	2.7	2.45	2.58	179538	2.2406	up	up	correct
SJW.US	SJW Group	20201005	61.91	62	61.29	61.93	52368	60.3974	up	up	correct
SKIL.US	Skillsoft Corp	20201005	10.39	10.52	9.96	10.24	3696000	10.24	down	down	correct
SKM.US	SK Telecom Co.Ltd	20201005	22.88	23.12	22.88	23.1	128868	36.8756	up	up	correct
SKT.US	Tanger Factory Outlet Centers Inc	20201005	6.5	6.63	6.33	6.46	1429409	6.2031	down	down	correct
SKX.US	Skechers U.S.A. Inc	20201005	32.66	32.93	32.15	32.32	1359872	32.32	down	down	correct
SKY.US	Skyline Champion Corporation	20201005	27.95	28.71	27.45	28.64	332800	28.64	up	down	incorrect
SLB.US	Schlumberger Limited	20201005	15.77	16.13	15.6301	16.07	12192010	15.702	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20201005	2.8	2.85	2.67	2.81	815909	2.81	up	up	correct
SLF.US	Sun Life Financial Inc	20201005	41.5	42	41.49	41.91	243747	40.0966	up	up	correct
SLG.US	SL Green Realty Corp	20201005	50.1011	50.4511	48.181	49.2511	1015798	44.6019	down	down	correct
SLQT.US	SelectQuote Inc	20201005	21.22	21.45	20.125	20.42	931400	20.42	down	down	correct
SM.US	SM Energy Company	20201005	1.6	1.63	1.51	1.56	3759270	1.5485	down	up	incorrect
SMAR.US	Smartsheet Inc	20201005	49.37	50	48.9	49.68	1224700	49.68	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201005	5.69	5.74	5.68	5.74	1247557	5.6132	up	up	correct
SMG.US	The Scotts Miracle	20201005	151.37	154.53	151.04	153.07	243235	151.0275	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20201005	2.05	2.255	2.05	2.18	48300	2.18	up	up	correct
SMLP.US	Summit Midstream Partners LP	20201005	0.63	0.6592	0.6201	0.6387	227740	9.5805	up	down	incorrect
SMM.US	Salient Midstream & MLP Fund	20201005	3.61	3.78	3.5715	3.73	318979	3.5082	up	down	incorrect
SMP.US	Standard Motor Products Inc	20201005	47.32	48.48	47.13	48.28	110341	47.0004	up	up	correct
SNA.US	Snap	20201005	149.89	152.05	149.07	151.63	305652	147.0554	up	up	correct
SNAP.US	Snap Inc	20201005	26.95	27.64	26.91	27.54	14193500	27.54	up	down	incorrect
SNDR.US	Schneider National Inc	20201005	25.32	25.5	24.79	25.02	664612	22.5717	down	down	correct
SNN.US	Smith & Nephew plc	20201005	39.99	40.12	39.62	39.85	322331	39.0437	down	down	correct
SNOW.US	Snowflake Inc.	20201005	231.97	243.43	231.201	240	2362100	240	up	up	correct
SNP.US	China Petroleum & Chemical Corporation	20201005	40.3	40.81	40.19	40.81	182243	36.4778	up	down	incorrect
SNV.US	Synovus Financial Corp	20201005	22.77	23.62	22.6	23.6	1244123	22.6874	up	up	correct
SNX.US	TD SYNNEX	20201005	149.12	151.03	148.29	150.6	523748	74.7353	up	up	correct
SO.US	The Southern Company	20201005	56.32	57.3591	56.27	57.17	5229106	54.3167	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20201005	6.52	6.72	6.48	6.67	141787	6.2656	up	down	incorrect
SOJC.US	The Southern Company JR 2017B NT 77	20201005	26.4	26.6	26.4	26.6	33304	25	up	down	incorrect
SOJD.US	SOJD	20201005	26.59	26.86	26.59	26.85	49500	25.3416	up	up	correct
SOJE.US	SOJE	20201005	25.14	25.2	25.07	25.09	320600	24.5852	down	down	correct
SOL.US	ReneSola Ltd	20201005	2.07	2.1799	2	2.13	1015991	2.13	up	up	correct
SOLN.US	Southern Co	20201005	48.12	48.755	48.03	48.68	100900	44.7975	up	up	correct
SON.US	Sonoco Products Company	20201005	52.5	52.7856	51.995	52.53	323723	50.6407	up	up	correct
SONY.US	Sony Group Corporation	20201005	74.85	75.22	74.55	75.07	846406	75.07	up	up	correct
SOR.US	Source Capital Inc	20201005	37.12	37.4142	37.11	37.19	2328	32.7735	up	down	incorrect
SOS.US	SOS Limited	20201005	2.1	2.1	1.93	1.97	75069	1.97	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20201005	14.59	14.78	14.04	14.25	4088500	14.25	down	down	correct
SPB.US	Spectrum Brands Holdings Inc	20201005	59.62	60.05	59.1134	59.66	197761	58.1659	up	up	correct
SPCE.US	Virgin Galactic Holdings Inc	20201005	21.22	21.64	20.56	21.01	13252900	21.01	down	down	correct
SPE.US	Special Opportunities Fund Inc	20201005	12.24	12.4399	12.24	12.375	5972	10.7476	up	up	correct
SPG.US	Simon Property Group Inc	20201005	68.71	69.33	67.42	68.76	3688176	63.6117	up	up	correct
SPGI.US	S&P Global Inc	20201005	365.7	365.98	361.98	364.97	517274	361.4186	down	down	correct
SPH.US	Suburban Propane Partners L.P	20201005	16.44	16.44	15.9	16.4	364463	14.8557	down	down	correct
SPIR.US	Spire Corporation	20201005	0.0249	0.0249	0.02	0.02	2100	0.02	down	down	correct
SPLP.US	Steel Partners Holdings L.P	20201005	6.67	7.05	6.6	6.6	13100	6.6	down	down	correct
SPNT.US	SiriusPoint Ltd	20201005	7.24	7.39	7.24	7.36	277882	7.36	up	up	correct
SPOT.US	Spotify Technology S.A	20201005	244.1	252.11	241.271	251.37	964300	251.37	up	up	correct
SPR.US	Spirit AeroSystems Holdings Inc	20201005	19.9	20	19.03	19.05	4798658	19.0281	down	down	correct
SPXC.US	SPX Corporation	20201005	47.62	48.28	47.34	48.15	373226	48.15	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201005	13.4	13.5	13.38	13.45	60340	12.5152	up	up	correct
SQ.US	Square Inc	20201005	172.43	181.89	171.5	180.92	16666700	180.92	up	up	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20201005	33.2582	35.2855	33.139	35.204	2001004	34.4346	up	up	correct
SQNS.US	Sequans Communications S.A	20201005	5.97	6	5.81	5.91	98200	5.91	down	down	correct
SR.US	Spire Inc	20201005	53.59	53.97	52.78	53.53	313978	50.9863	down	down	correct
SRC.US	Spirit Realty Capital Inc	20201005	36	36.08	34.905	35.34	428772	33.3792	down	up	incorrect
SRE.US	Sempra	20201005	121.42	121.86	119.685	121.77	949671	116.7745	up	up	correct
SREA.US	Sempra Energy	20201005	26.99	27.4406	26.9243	27.33	49450	25.5858	up	up	correct
SRG.US	Seritage Growth Properties	20201005	14.2	14.389	13.48	13.79	346700	13.79	down	down	correct
SRI.US	Stoneridge Inc	20201005	19.7	20.82	19.51	20.81	118192	20.81	up	up	correct
SRL.US	Scully Royalty Ltd	20201005	3.85	5.5899	3.85	4.8	422757	4.4444	up	up	correct
SRLP.US	Sprague Resources LP	20201005	15.02	15.329	15.02	15.27	16154	13.1804	up	up	correct
SRT.US	StarTek Inc	20201005	5.27	5.33	5.1	5.13	29900	5.13	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201005	15.84	16.48	15.84	16.16	7600	15.0696	up	up	correct
SSD.US	Simpson Manufacturing Co. Inc	20201005	91.58	92.89	91.241	92.2	593407	91.3539	up	up	correct
SSL.US	Sasol Limited	20201005	7.52	7.57	7.4	7.42	1171358	7.42	down	up	incorrect
SSTK.US	Shutterstock Inc	20201005	53.02	53.84	52.05	53.48	200292	52.9066	up	up	correct
ST.US	Sensata Technologies Holding plc	20201005	46.34	46.57	45.33	45.91	1644193	45.91	down	down	correct
STAG.US	STAG Industrial Inc	20201005	31.59	32.01	31.09	31.94	1503312	30.4604	up	up	correct
STAR.US	PI	20201005	23.85	24.14	23.85	24	10550	21.8798	up	up	correct
STC.US	Stewart Information Services Corporation	20201005	46.78	47.55	46.6401	47.48	232040	46.1541	up	up	correct
STE.US	STERIS plc	20201005	173.43	175.02	173.19	174.72	426489	172.9453	up	up	correct
STG.US	Sunlands Technology Group	20201005	1.8	1.8	1.59	1.68	18612	21	down	down	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20201005	21.66	22.082	21.66	22.03	69480	20.4414	up	up	correct
STL.US	Sterling Bancorp	20201005	11.4	11.82	11.4	11.76	2179229	11.5543	up	up	correct
STLA.US	Stellantis N.V	20201005	11.6299	11.743	11.5875	11.6959	1267766	9.8607	up	up	correct
STM.US	STMicroelectronics N.V	20201005	32.77	33.32	32.72	33.25	1768033	33.0328	up	up	correct
STN.US	Stantec Inc	20201005	30.03	30.33	30.01	30.2	95804	29.8016	up	up	correct
STNG.US	Scorpio Tankers Inc	20201005	11.3	11.61	11.21	11.3	1102376	10.921
STON.US	StoneMor Inc	20201005	0.97	1.02	0.97	0.99	58000	0.99	up	up	correct
STOR.US	STORE Capital Corporation	20201005	29.1	29.24	28.39	28.87	2819765	27.641	down	up	incorrect
STT.US	State Street Corporation	20201005	60.1	61.67	60.095	61.39	1337118	59.8022	up	up	correct
STWD.US	Starwood Property Trust Inc	20201005	15.68	15.78	15.43	15.55	2133100	14.3365	down	down	correct
STZ.US	Constellation Brands Inc	20201005	185.4	186.045	182.82	183.6	961359	180.4062	down	down	correct
SU.US	Suncor Energy Inc	20201005	12.25	12.38	11.875	12.1	13204846	11.5309	down	down	correct
SUI.US	Sun Communities Inc	20201005	150.17	151.37	148.23	150.55	782983	147.5607	up	up	correct
SUM.US	Summit Materials Inc	20201005	17.6	18.3	17.6	18.13	1937733	18.13	up	up	correct
SUN.US	Sunoco LP	20201005	24.6	25.1699	24.359	25.07	146031	22.1916	up	up	correct
SUP.US	Superior Industries International Inc	20201005	1.27	1.29	1.23	1.24	194300	1.24	down	down	correct
SUPV.US	Grupo Supervielle S.A	20201005	1.77	1.835	1.755	1.78	182893	1.7527	up	up	correct
SUZ.US	Suzano S.A	20201005	8.26	8.52	8.22	8.46	1076041	8.46	up	down	incorrect
SWCH.US	Switch Inc	20201005	15.73	16.06	15.44	15.98	3071908	15.7676	up	down	incorrect
SWI.US	SolarWinds Corporation	20201005	20.28	20.54	20.165	20.3	137635	19.8269	up	up	correct
SWK.US	Stanley Black & Decker Inc	20201005	166.99	169.77	164.67	169.31	734836	166.088	up	up	correct
SWM.US	Schweitzer	20201005	31.9	32.42	31.83	32.38	136175	30.6249	up	up	correct
SWN.US	Southwestern Energy Company	20201005	2.39	2.58	2.39	2.55	13119900	2.55	up	up	correct
SWT.US	Stanley Black Decker Inc	20201005	105.26	105.74	105.12	105.54	14200	99.6358	up	down	incorrect
SWX.US	Southwest Gas Holdings Inc	20201005	64.14	64.98	63.32	64.8	246866	62.1041	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20201005	8.3	8.4007	8.3	8.39	8676	7.7705	up	up	correct
SXC.US	SunCoke Energy Inc	20201005	3.52	3.69	3.515	3.63	443583	3.458	up	up	correct
SXI.US	Standex International Corporation	20201005	62.55	63.72	62.1801	63.61	52549	62.7547	up	up	correct
SXT.US	Sensient Technologies Corporation	20201005	60.32	61.99	60.238	61.83	683080	60.3001	up	up	correct
SYF.US	Synchrony Financial	20201005	27.88	28.48	27.83	28.38	4232076	27.5682	up	up	correct
SYK.US	Stryker Corporation	20201005	210.54	214.1	210.37	214.06	999587	211.9294	up	down	incorrect
SYY.US	Sysco Corporation	20201005	63.64	63.94	62.36	63.54	1704067	62.0658	down	down	correct
SZC.US	The Cushing Renaissance Fund	20201005	27.42	28.24	27.42	28.24	17425	26.2809	up	down	incorrect
T.US	PC	20201005	26.14	26.27	26.03	26.21	178208	24.7524	up	down	incorrect
TAC.US	TransAlta Corporation	20201005	6.19	6.31	6.17	6.28	202024	6.1775	up	down	incorrect
TAK.US	Takeda Pharmaceutical Company Limited	20201005	17.2	17.36	17.2	17.33	1112400	17.33	up	up	correct
TAL.US	TAL Education Group	20201005	76.27	77.14	75.06	76.43	1700269	76.43	up	up	correct
TALO.US	Talos Energy Inc	20201005	6.79	6.94	6.67	6.88	391400	6.88	up	up	correct
TAP.US	Molson Coors Beverage Company	20201005	34.25	34.98	33.82	34.95	2623912	34.4298	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20201005	54.83	55	54.64	55	32000	55	up	up	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201005	26.78	27.06	26.78	27	86599	25.3524	up	up	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201005	27.28	27.43	27.26	27.42	82120	25.715	up	up	correct
TBI.US	TrueBlue Inc	20201005	15.8	16.23	15.8	16.15	137965	16.15	up	down	incorrect
TCI.US	Transcontinental Realty Investors Inc	20201005	25.28	25.45	24.43	24.43	2300	24.43	down	down	correct
TCN.US	Tricon Capital Group Inc	20201005	8.4605	8.4683	8.4605	8.4683	1000	8.2485	up	up	correct
TCS.US	The Container Store Group Inc	20201005	8.12	8.72	8.02	8.7	2475200	8.7	up	down	incorrect
TD.US	The Toronto	20201005	47.32	48	47.17	47.87	1186254	45.4834	up	up	correct
TDC.US	Teradata Corporation	20201005	21.91	21.96	21.32	21.5	1338141	21.5	down	up	incorrect
TDF.US	Templeton Dragon Fund Inc	20201005	21.87	21.95	21.7	21.87	21859	16.9748
TDG.US	TransDigm Group Incorporated	20201005	490	494.65	486.49	487	368528	487	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20201005	25.67	25.67	25.55	25.59	6057	24.7275	down	down	correct
TDOC.US	Teladoc Health Inc	20201005	223.39	227.48	220.142	225.21	1651200	225.21	up	up	correct
TDS.US	Telephone and Data Systems Inc	20201005	18.43	18.6	17.97	18.44	736907	17.6996	up	up	correct
TDW.US	Tidewater Inc	20201005	6.45	6.615	6.34	6.4	111494	6.3927	down	down	correct
TDY.US	Teledyne Technologies Incorporated	20201005	313.44	317.62	313.36	315.52	131949	315.52	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20201005	11.2	11.39	10.99	11.22	383600	10.3499	up	up	correct
TECK.US	Teck Resources Limited	20201005	14.38	14.44	13.74	13.93	5839505	13.8091	down	down	correct
TEF.US	Telefónica S.A	20201005	3.67	3.79	3.66	3.77	2645561	3.2801	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20201005	7.39	7.43	7.39	7.39	121236	6.586
TEL.US	TE Connectivity Ltd	20201005	99.67	101.63	99.57	101.37	1474700	99.5405	up	up	correct
TEN.US	Tenneco Inc	20201005	7.72	8.39	7.72	8.33	1722125	8.33	up	up	correct
TEO.US	Telecom Argentina S.A	20201005	6.7	6.91	6.63	6.83	173844	6.4885	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201005	9.12	9.345	9.035	9.3	6286733	9.3	up	up	correct
TEX.US	Terex Corporation	20201005	22.21	24.3	22.21	24.04	1544146	23.8031	up	down	incorrect
TFC.US	Truist Financial Corporation	20201005	40.42	41.4	40.4101	41.24	5296723	39.5897	up	up	correct
TFII.US	TFI International Inc	20201005	43.91	45.25	43.34	45.23	563215	44.6958	up	up	correct
TFX.US	Teleflex Incorporated	20201005	340.17	342.34	337.57	339.3	136211	337.7478	down	up	incorrect
TG.US	Tredegar Corporation	20201005	15.49	15.93	15.49	15.89	92661	10.8713	up	up	correct
TGH.US	Textainer Group Holdings Limited	20201005	14.78	15.35	14.49	15.25	443470	15.1323	up	down	incorrect
TGI.US	Triumph Group Inc	20201005	7.39	7.6	7.09	7.09	1661646	7.09	down	down	correct
TGNA.US	TEGNA Inc	20201005	11.61	11.82	11.6052	11.79	1100246	11.5148	up	up	correct
TGP.US	Teekay LNG Partners L.P	20201005	10.55	10.77	10.52	10.67	140115	9.65	up	up	correct
TGS.US	Transportadora de Gas del Sur S.A	20201005	4.28	4.39	4.22	4.36	114900	4.36	up	down	incorrect
TGT.US	Target Corporation	20201005	159.99	162.31	159.99	161.49	2268568	158.6467	up	down	incorrect
THC.US	Tenet Healthcare Corporation	20201005	26.3	27.91	26.08	27.81	1260326	27.81	up	up	correct
THG.US	The Hanover Insurance Group Inc	20201005	94.8	96.554	94.8	95.86	224758	93.2792	up	up	correct
THO.US	Thor Industries Inc	20201005	100.72	103.665	100.7	103.22	797163	101.2334	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20201005	18.02	18.53	18.02	18.48	96965	17.2092	up	up	correct
THR.US	Thermon Group Holdings Inc	20201005	11.62	11.9	11.59	11.67	180987	11.67	up	down	incorrect
THS.US	TreeHouse Foods Inc	20201005	41.45	41.87	40.94	41.19	466571	41.19	down	down	correct
THW.US	Tekla World Healthcare Fund	20201005	14.27	14.46	14.27	14.42	81955	13.0414	up	up	correct
TIMB.US	W	20201005	11.5	11.87	11.45	11.81	658042	11.2495	up	up	correct
TISI.US	Team Inc	20201005	5.64	5.76	5.51	5.68	178253	5.68	up	up	correct
TJX.US	The TJX Companies Inc	20201005	58.04	58.46	57.07	57.52	3485907	56.6769	down	down	correct
TK.US	Teekay Corporation	20201005	2.28	2.35	2.24	2.32	236000	2.32	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201005	4.97	5.04	4.9	5.01	284318	4.5299	up	up	correct
TKR.US	The Timken Company	20201005	55.92	57.78	55.92	57.65	473475	56.5327	up	down	incorrect
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201005	18.205	18.48	18.11	18.36	254248	17.5139	up	up	correct
TLYS.US	Tilly's Inc	20201005	6.27	6.54	6.26	6.46	217793	5.6991	up	up	correct
TM.US	Toyota Motor Corporation	20201005	131.48	132.18	131.25	132.1	236447	130.0107	up	up	correct
TME.US	Tencent Music Entertainment Group	20201005	14.65	14.785	14.51	14.57	5836771	14.57	down	down	correct
TMHC.US	Taylor Morrison Home Corporation	20201005	26.14	26.74	25.18	25.81	996601	25.81	down	up	incorrect
TMO.US	Thermo Fisher Scientific Inc	20201005	440	451.75	440	450.67	1149254	449.5578	up	up	correct
TMST.US	TimkenSteel Corporation	20201005	3.81	4.02	3.81	3.83	228220	3.83	up	up	correct
TMX.US	Terminix Global Holdings Inc	20201005	41.52	42.74	41.16	41.97	208154	41.97	up	up	correct
TNC.US	Tennant Company	20201005	59.86	60.75	59.58	60.18	116575	59.2716	up	up	correct
TNET.US	TriNet Group Inc	20201005	61.02	62.1	61.02	61.98	153565	61.98	up	up	correct
TNK.US	Teekay Tankers Ltd	20201005	11.25	11.74	11.25	11.56	341785	11.56	up	up	correct
TNL.US	Travel + Leisure Co	20201005	32.01	32.2699	31.33	32.12	574229	31.2055	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20201005	7.79	8.44	7.775	8.22	108252	8.0148	up	up	correct
TOL.US	Toll Brothers Inc	20201005	50.2	50.415	47.91	49.08	1962154	48.4122	down	down	correct
TPB.US	Turning Point Brands Inc	20201005	27.96	30.4	27.67	30.35	342600	30.1636	up	down	incorrect
TPC.US	Tutor Perini Corporation	20201005	12.25	12.74	12.25	12.66	249492	12.66	up	down	incorrect
TPH.US	Tri Pointe Homes Inc	20201005	19.01	19.25	18.21	18.67	1260116	18.67	down	down	correct
TPL.US	Texas Pacific Land Corporation	20201005	451	459.64	450.47	455.11	11842	444.5908	up	up	correct
TPR.US	Tapestry Inc	20201005	16.39	16.98	16.39	16.97	6300789	16.7571	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20201005	11.98	12	11.72	11.81	161994	10.4389	down	down	correct
TPX.US	Tempur Sealy International Inc	20201005	92.27	93.45	90.542	91.75	2059652	22.7544	down	up	incorrect
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201005	8.36	8.65	8.36	8.53	57131	7.9845	up	up	correct
TR.US	Tootsie Roll Industries Inc	20201005	31.43	31.47	31.13	31.32	105939	29.9855	down	down	correct
TRC.US	Tejon Ranch Co	20201005	14.25	14.51	14.25	14.47	44763	14.47	up	down	incorrect
TREB.US	WS	20201005	10.08	10.2	10.01	10.09	66892	10.09	up	up	correct
TREC.US	Trecora Resources	20201005	6.57	6.7	6.565	6.61	35120	6.61	up	up	correct
TREX.US	Trex Company Inc	20201005	74.49	76.83	74.15	76.58	857597	76.58	up	up	correct
TRGP.US	Targa Resources Corp	20201005	15.38	15.95	15.19	15.85	4348894	15.5828	up	up	correct
TRI.US	Thomson Reuters Corporation	20201005	80.36	81.19	80.22	81.1	219978	79.4535	up	up	correct
TRN.US	Trinity Industries Inc	20201005	19.7	20.36	19.555	20.29	1166839	19.5071	up	down	incorrect
TRNO.US	Terreno Realty Corporation	20201005	56.73	57.73	56.37	57.64	245709	56.2665	up	up	correct
TROX.US	Tronox Holdings plc	20201005	8.4	8.51	8.35	8.43	732371	8.2295	up	up	correct
TRP.US	TC Energy Corporation	20201005	42.36	42.36	41.36	42.15	1811898	39.216	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20201005	0.81	0.8167	0.7968	0.8016	2023744	8.016	down	down	correct
TRTN.US	Triton International Limited	20201005	37.97	38.25	37.87	38.19	4209458	36.1845	up	up	correct
TRTX.US	TPG RE Finance Trust Inc	20201005	8.72	8.83	8.6348	8.76	474751	8.0384	up	up	correct
TRU.US	TransUnion	20201005	86.14	87.8	86.03	87.35	887600	86.9897	up	up	correct
TRV.US	The Travelers Companies Inc	20201005	110.55	112.03	109.55	111.91	1296338	108.746	up	up	correct
TS.US	Tenaris S.A	20201005	10.06	10.15	9.98	10.1	1159416	9.7622	up	up	correct
TSE.US	Trinseo S.A	20201005	26.97	28.15	26.83	27.52	351866	26.8539	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20201005	5.56	5.6	5.48	5.56	148816	5.3667
TSLX.US	Sixth Street Specialty Lending Inc	20201005	17.3	17.465	17.2	17.25	207140	14.342	down	up	incorrect
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201005	81.55	84.63	81.55	84.54	10129076	83.2168	up	up	correct
TSN.US	Tyson Foods Inc	20201005	59.99	60.3	58.72	59	3921352	57.2357	down	down	correct
TSQ.US	Townsquare Media Inc	20201005	4.69	4.84	4.615	4.8	14400	4.8	up	up	correct
TT.US	Trane Technologies plc	20201005	125.46	128.24	125	126.93	817523	124.8158	up	up	correct
TTC.US	The Toro Company	20201005	85.24	85.9	84.41	85.3	476699	84.1545	up	up	correct
TTE.US	TotalEnergies SE	20201005	33.94	34.38	33.635	34.36	2939097	32.0837	up	up	correct
TTI.US	TETRA Technologies Inc	20201005	0.52	0.55	0.52	0.54	1044400	0.54	up	up	correct
TTM.US	Tata Motors Limited	20201005	9.11	9.255	9.1	9.2	703204	9.2	up	up	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201005	11.91	12.61	11.91	12.26	15514	11.5727	up	up	correct
TU.US	TELUS Corporation	20201005	17.91	18	17.725	17.98	823697	16.7369	up	up	correct
TUFN.US	Tufin Software Technologies Ltd	20201005	8.76	8.78	8.5	8.54	58600	8.54	down	down	correct
TUP.US	Tupperware Brands Corporation	20201005	21.54	22.35	19.97	21.37	3302643	21.37	down	up	incorrect
TV.US	Grupo Televisa S.A.B	20201005	6.38	6.56	6.37	6.52	1115150	6.4753	up	up	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20201005	26.9009	26.9601	26.64	26.8862	8356	26.2018	down	down	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20201005	26.5481	27.01	26.5481	26.9762	7922	26.2653	up	down	incorrect
TWI.US	Titan International Inc	20201005	2.85	3.02	2.8301	2.88	261221	2.88	up	down	incorrect
TWLO.US	Twilio Inc	20201005	290	290.9	282.31	283	3848000	283	down	up	incorrect
TWN.US	The Taiwan Fund Inc	20201005	23.75	23.75	23.35	23.4454	6737	19.2348	down	down	correct
TWO.US	Two Harbors Investment Corp	20201005	5.24	5.29	5.2	5.27	2138953	4.781	up	up	correct
TWTR.US	Twitter Inc	20201005	46.46	47.495	46.12	47.31	11202370	47.31	up	up	correct
TX.US	Ternium S.A	20201005	19.48	20	19.36	19.93	141204	18.5228	up	up	correct
TXT.US	Textron Inc	20201005	36.26	36.73	36.04	36.4	669177	36.3406	up	up	correct
TY.US	Tri	20201005	26.17	26.53	26.1104	26.5	89701	25.4408	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20201005	14.9	15.59	14.9	15.55	409008	14.4765	up	down	incorrect
TYL.US	Tyler Technologies Inc	20201005	351.76	357.53	349.23	357.17	176369	357.17	up	up	correct
U.US	Unity Software Inc	20201005	85.83	85.849	82.3	84	1260500	84	down	down	correct
UA.US	Under Armour Inc	20201005	10.7	10.76	10.52	10.59	2317900	10.59	down	up	incorrect
UAA.US	Under Armour Inc	20201005	12.25	12.31	12.07	12.16	4230830	12.16	down	down	correct
UAN.US	CVR Partners LP	20201005	0.85	0.85	0.7891	0.8	79691	7.4688	down	down	correct
UBA.US	Urstadt Biddle Properties Inc	20201005	9.67	9.74	9.35	9.56	351143	9.1684	down	down	correct
UBER.US	Uber Technologies Inc	20201005	37.7	38	36.88	37.14	13093070	37.14	down	down	correct
UBP.US	Urstadt Biddle Properties Inc	20201005	8.57	8.8747	8.57	8.63	3214	8.2576	up	up	correct
UBS.US	UBS Group AG	20201005	11.53	11.6	11.49	11.57	2400188	11.0211	up	up	correct
UDR.US	UDR Inc	20201005	34.97	35.13	34.195	35.11	2060945	33.6688	up	up	correct
UE.US	Urban Edge Properties	20201005	10.59	10.7	10.26	10.53	725691	9.8454	down	down	correct
UFI.US	Unifi Inc	20201005	13.63	13.95	13.46	13.67	57200	13.67	up	up	correct
UFS.US	Domtar Corporation	20201005	26.87	27.215	26.64	27.1	404488	27.1	up	up	correct
UGI.US	UGI Corporation	20201005	33.79	33.98	33.45	33.5	746179	32.1815	down	up	incorrect
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201005	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201005	3.33	3.46	3.295	3.44	893750	3.3157	up	up	correct
UHS.US	Universal Health Services Inc	20201005	110.04	111.88	109.175	111.54	551611	110.9076	up	up	correct
UHT.US	Universal Health Realty Income Trust	20201005	59.74	59.87	57.49	58.39	40748	55.3632	down	down	correct
UI.US	Ubiquiti Inc	20201005	165.46	178.27	164.95	176.37	230146	174.9565	up	down	incorrect
UIS.US	Unisys Corporation	20201005	10.82	11.01	10.7	10.85	330300	10.85	up	up	correct
UL.US	Unilever PLC	20201005	62.84	63.02	62.68	62.94	580187	60.2031	up	up	correct
UMC.US	United Microelectronics Corporation	20201005	4.92	5.075	4.88	5.04	2340405	4.8862	up	up	correct
UMH.US	UMH Properties Inc	20201005	14.45	14.5	14.16	14.38	102271	13.6922	down	down	correct
UNF.US	UniFirst Corporation	20201005	188.54	191.05	187.19	189.32	46301	188.1684	up	up	correct
UNFI.US	United Natural Foods Inc	20201005	16.15	17.14	16.06	16.88	1962199	16.88	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20201005	315.07	318.42	313.12	318.15	1638618	312.614	up	up	correct
UNM.US	Unum Group	20201005	18	18.55	17.965	18.46	2448833	17.3691	up	up	correct
UNMA.US	Unum Group 6.250% JR NT58	20201005	26.25	26.38	26.25	26.25	21694	24.4086
UNP.US	Union Pacific Corporation	20201005	198.2	202.25	197.45	201.32	3376405	196.606	up	down	incorrect
UNVR.US	Univar Solutions Inc	20201005	17.6	17.86	17.5	17.64	1736900	17.64	up	down	incorrect
UPH.US	UpHealth Inc	20201005	10.35	10.35	10.2664	10.2664	16244	10.2664	down	down	correct
UPS.US	United Parcel Service Inc	20201005	168.16	169.96	167.44	169.16	2738995	164.5815	up	up	correct
URI.US	United Rentals Inc	20201005	187.2	198.62	186.6	197.7	1540066	197.7	up	up	correct
USA.US	Liberty All	20201005	6.05	6.1	6.04	6.1	707620	5.4007	up	up	correct
USAC.US	USA Compression Partners LP	20201005	10.45	10.66	10.33	10.37	184617	8.9746	down	down	correct
USB.US	U.S. Bancorp	20201005	37.32	37.915	37.11	37.73	5471888	36.5528	up	up	correct
USDP.US	USD Partners LP	20201005	3.37	3.37	3.2078	3.32	37879	2.9619	down	down	correct
USFD.US	US Foods Holding Corp	20201005	23.2	23.355	22.235	22.41	1672000	22.41	down	up	incorrect
USM.US	United States Cellular Corporation	20201005	29.7	29.92	29.1	29.65	130762	29.65	down	down	correct
USNA.US	USANA Health Sciences Inc	20201005	75.43	76.2053	74.26	74.78	68542	74.78	down	down	correct
USPH.US	U.S. Physical Therapy Inc	20201005	87.08	88.99	87.08	87.44	89360	86.2942	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20201005	8.61	9.01	8.6	8.97	219600	8.97	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201005	22.23	22.63	22.23	22.55	158744	20.7235	up	down	incorrect
UTI.US	Universal Technical Institute Inc	20201005	5.09	5.23	5.08	5.21	193685	5.21	up	up	correct
UTL.US	Unitil Corporation	20201005	39.42	40.4799	39.26	39.82	45662	38.15	up	down	incorrect
UTZ.US	WS	20201005	18.12	18.23	17.77	17.95	339669	17.95	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20201005	14.17	14.38	14.06	14.34	131732	13.6466	up	up	correct
UVV.US	Universal Corporation	20201005	42.5	42.98	42.23	42.91	127180	39.8353	up	up	correct
UZD.US	UZD	20201005	26.21	26.32	26.11	26.19	222989	24.2624	down	down	correct
V.US	Visa Inc	20201005	202.71	203.65	201.05	203.54	6090528	201.9939	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201005	95.24	95.92	94.05	95.48	195980	94.8185	up	up	correct
VALE.US	Vale S.A.	20201005	10.57	10.785	10.53	10.75	23405490	9.1244	up	up	correct
VAPO.US	Vapotherm Inc	20201005	27.26	29.13	27.26	28.71	278800	28.71	up	up	correct
VATE.US	Innovate Corp	20201005	2.52	2.72	2.52	2.61	407255	2.61	up	up	correct
VBF.US	Invesco Bond Fund	20201005	20.15	20.15	20.09	20.1	8876	18.5881	down	down	correct
VCIF.US	Vertical Capital Income Fund	20201005	9.87	9.95	9.848	9.945	19366	8.7889	up	up	correct
VCRA.US	Vocera Communications Inc	20201005	29.51	30.25	29.39	30.18	176061	30.18	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20201005	12.5	12.5	12.35	12.38	91843	11.737	down	down	correct
VEC.US	Vectrus Inc	20201005	38.45	39.28	38.45	38.59	56400	38.59	up	down	incorrect
VEDL.US	Vedanta Limited	20201005	7.41	7.46	7.37	7.43	357841	6.3599	up	down	incorrect
VEEV.US	Veeva Systems Inc	20201005	275.14	279.77	273.88	278.45	721987	278.45	up	up	correct
VEL.US	Velocity Financial Inc	20201005	5.09	5.1	4.93	4.94	12000	4.94	down	up	incorrect
VER.US	VEREIT Inc	20201005	7.01	7.065	6.85	7.03	6378460	33.6893	up	up	correct
VET.US	Vermilion Energy Inc	20201005	2.45	2.54	2.375	2.52	1195119	2.52	up	up	correct
VFC.US	V.F. Corporation	20201005	73.44	75.04	73.29	74.91	1651469	72.6157	up	up	correct
VGI.US	Virtus Global Multi	20201005	10.86	10.98	10.82	10.98	25643	9.7875	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20201005	12.56	12.56	12.4584	12.47	45362	11.7455	down	down	correct
VGR.US	Vector Group Ltd	20201005	10.12	10.19	9.9401	10.1	606853	9.3995	down	down	correct
VHC.US	VirnetX Holding Corp	20201005	5.27	5.54	5.26	5.53	272196	5.53	up	up	correct
VHI.US	Valhi Inc	20201005	14.18	14.215	13.53	13.835	7876	13.5834	down	down	correct
VIAO.US	VIA optronics AG	20201005	9	9.4	8.72	8.88	208700	8.88	down	down	correct
VICI.US	VICI Properties Inc	20201005	24.33	24.42	23.78	24.25	2407271	22.837	down	down	correct
VIIX.US	VelocityShares VIX Short	20201005	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201005	15.39	15.43	14.865	14.98	11282410	14.98	down	down	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201005	2.59	2.61	2.46	2.46	174800	2.46	down	down	correct
VIV.US	Telefônica Brasil S.A	20201005	7.62	7.81	7.58	7.74	955671	7.0456	up	down	incorrect
VKQ.US	Invesco Municipal Trust	20201005	12.05	12.08	12.03	12.03	98861	11.3335	down	down	correct
VLO.US	Valero Energy Corporation	20201005	41.45	43.12	41.25	43.07	5107919	40.0552	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201005	7.63	7.85	7.57	7.79	217288	7.79	up	down	incorrect
VLT.US	Invesco High Income Trust II	20201005	12.31	12.48	12.31	12.43	16682	11.2131	up	up	correct
VMC.US	Vulcan Materials Company	20201005	138	143.63	137.98	141.55	1533186	140.0736	up	down	incorrect
VMI.US	Valmont Industries Inc	20201005	126.23	128.28	125.3001	127.56	115046	126.1453	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20201005	12.37	12.37	12.29	12.31	57031	11.5959	down	down	correct
VNCE.US	Vince Holding Corp	20201005	5.6	5.82	5.6	5.66	3143	5.66	up	up	correct
VNE.US	Veoneer Inc	20201005	16.32	16.78	16.27	16.68	487600	16.68	up	down	incorrect
VNO.US	Vornado Realty Trust	20201005	36	36.42	34.9	35.57	1315918	33.2925	down	down	correct
VNT.US	Vontier Corporation	20201005	34.46	34.73	33.72	34.25	1172100	34.1749	down	down	correct
VNTR.US	Venator Materials PLC	20201005	2.1	2.17	1.98	2.06	87200	2.06	down	down	correct
VOC.US	VOC Energy Trust	20201005	1.5	1.59	1.4271	1.47	91147	1.2417	down	down	correct
VOYA.US	Voya Financial Inc	20201005	48.79	49.48	48.605	49.29	1370778	48.7876	up	up	correct
VPG.US	Vishay Precision Group Inc	20201005	26.06	26.46	26.06	26.29	31600	26.29	up	up	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201005	12.37	12.37	12.26	12.3	23064	11.6117	down	down	correct
VRS.US	Verso Corporation	20201005	8	8.25	7.93	8.09	385584	7.8484	up	up	correct
VRT.US	Vertiv Holdings Co	20201005	17.84	18.1	17.6	17.8	4075400	17.7836	down	down	correct
VRTV.US	Veritiv Corporation	20201005	13.8	14.76	13.8	14.57	83468	14.57	up	up	correct
VSH.US	Vishay Intertechnology Inc	20201005	15.74	16.44	15.74	16.41	1120867	16.0491	up	up	correct
VST.US	Vistra Corp	20201005	18.04	18.225	17.79	17.81	5855789	17.1223	down	down	correct
VSTO.US	Vista Outdoor Inc	20201005	20.97	22.33	20.91	22.25	1208655	22.25	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201005	9.2	9.28	9.195	9.26	166778	8.4761	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201005	12.43	12.43	12.36	12.36	6071	11.7211	down	down	correct
VTOL.US	Bristow Group Inc	20201005	24.22	24.735	23.86	24.04	178027	24.04	down	down	correct
VTR.US	Ventas Inc	20201005	44.91	45.43	43.46	44.11	1886270	42.6642	down	down	correct
VVI.US	Viad Corp	20201005	22.72	22.9432	22.19	22.53	163897	22.53	down	down	correct
VVNT.US	WS	20201005	18.7	19.42	18.57	19.4	295054	19.4	up	up	correct
VVR.US	Invesco Senior Income Trust	20201005	3.67	3.7	3.66	3.685	377897	3.3731	up	up	correct
VVV.US	Valvoline Inc	20201005	19.82	20	19.665	19.76	1770006	19.3995	down	up	incorrect
VZ.US	Verizon Communications Inc	20201005	59.63	59.84	59.26	59.66	10457440	56.4739	up	up	correct
W.US	Wayfair Inc	20201005	308.86	314.49	306.5301	309.72	1375183	309.72	up	down	incorrect
WAB.US	Westinghouse Air Brake Technologies Corporation	20201005	63.43	64.57	63.34	64.43	693744	63.9643	up	up	correct
WAL.US	Western Alliance Bancorporation	20201005	33.58	34.58	33.3701	34.47	692104	33.8994	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201005	25.975	26.1074	25.97	25.97	4387	24.4271	down	down	correct
WAT.US	Waters Corporation	20201005	197.96	200.955	197.0615	198.65	259735	198.65	up	up	correct
WBK.US	Westpac Banking Corporation	20201005	12.29	12.448	12.29	12.42	169133	11.6262	up	up	correct
WBS.US	Webster Financial Corporation	20201005	27.71	28.85	27.52	28.76	550629	27.5411	up	up	correct
WBT.US	Welbilt Inc	20201005	6.61	6.8	6.49	6.77	1765400	6.77	up	up	correct
WCC.US	WESCO International Inc	20201005	46.89	48.3	46.85	47.82	539248	47.82	up	up	correct
WCN.US	Waste Connections Inc	20201005	103.12	103.27	102.03	102.32	567116	101.4052	down	down	correct
WD.US	Walker & Dunlop Inc	20201005	58.44	59.1414	57.54	58.55	299986	57.1989	up	up	correct
WEA.US	Western Asset Premier Bond Fund	20201005	12.98	13.015	12.94	12.98	24331	12.1044
WEC.US	WEC Energy Group Inc	20201005	97.93	98.455	96.82	98.14	1149599	94.6933	up	up	correct
WEI.US	Weidai Ltd	20201005	0.85	0.85	0.81	0.81	17491	0.81	down	down	correct
WELL.US	Welltower Inc	20201005	58.2	58.57	56.57	57.47	3177736	55.0735	down	down	correct
WES.US	Western Midstream Partners LP	20201005	7.98	8.38	7.98	8.38	897104	7.5461	up	up	correct
WEX.US	WEX Inc	20201005	144.67	148.145	144.67	147.2	381449	147.2	up	up	correct
WF.US	Woori Financial Group Inc	20201005	22.65	22.68	22.3875	22.53	37308	21.48	down	down	correct
WFC.US	Wells Fargo & Company	20201005	24.22	24.6	24.22	24.45	22607532	24.011	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20201005	50.41	50.54	50.35	50.35	2300	49.7235	down	down	correct
WGO.US	Winnebago Industries Inc	20201005	54.44	56.42	54.07	56.17	460096	55.7323	up	up	correct
WH.US	Wyndham Hotels & Resorts Inc	20201005	50.69	51.11	49.93	51.06	846800	50.394	up	up	correct
WHD.US	Cactus Inc	20201005	20.55	20.88	20.05	20.42	184476	20.1835	down	up	incorrect
WHG.US	Westwood Holdings Group Inc	20201005	11.74	12.09	11.6653	11.74	31288	10.4008
WHR.US	Whirlpool Corporation	20201005	186	193.85	185.175	192.99	1104441	187.0771	up	up	correct
WIA.US	Western Asset Inflation	20201005	12.11	12.14	12.04	12.07	198107	10.2602	down	down	correct
WIT.US	Wipro Limited	20201005	4.94	4.96	4.88	4.9	3064651	4.8898	down	down	correct
WIW.US	Western Asset Inflation	20201005	11.22	11.27	11.21	11.25	79194	10.3955	up	up	correct
WK.US	Workiva Inc	20201005	55.85	56.73	55.64	56.51	131129	56.51	up	up	correct
WLK.US	Westlake Chemical Corporation	20201005	65.23	67.25	65.16	67.16	337362	66.0793	up	down	incorrect
WLKP.US	Westlake Chemical Partners LP	20201005	19.49	19.97	19.48	19.61	67530	17.7883	up	up	correct
WLL.US	Whiting Petroleum Corporation	20201005	17.14	17.74	17.06	17.62	471708	17.62	up	down	incorrect
WM.US	Waste Management Inc	20201005	114.83	115.06	113.84	114.24	1242579	111.8919	down	down	correct
WMB.US	The Williams Companies Inc	20201005	19.32	19.69	19.175	19.54	6172395	18.0143	up	up	correct
WMC.US	Western Asset Mortgage Capital Corporation	20201005	2.07	2.12	2.05	2.09	621114	1.9338	up	up	correct
WMK.US	Weis Markets Inc	20201005	49.1	49.89	49.075	49.67	54991	48.2435	up	up	correct
WMS.US	Advanced Drainage Systems Inc	20201005	63.93	65.12	63.84	65	274940	64.6834	up	down	incorrect
WMT.US	Walmart Inc	20201005	141.29	142.1899	141.065	141.8	4753039	139.072	up	up	correct
WNC.US	Wabash National Corporation	20201005	12.43	13.08	12.27	12.97	523731	12.7182	up	up	correct
WNS.US	WNS (Holdings) Limited	20201005	64.27	65.17	63.19	64.62	77846	64.62	up	down	incorrect
WOLF.US	Wolfspeed Inc	20201005	65.19	66.79	65.19	66.3	700288	66.3	up	up	correct
WOR.US	Worthington Industries Inc	20201005	44.04	45.32	44.04	45.14	381548	44.1058	up	down	incorrect
WOW.US	WideOpenWest Inc	20201005	5.33	5.48	5.28	5.45	173500	5.45	up	down	incorrect
WPC.US	W. P. Carey Inc	20201005	67.75	68.1	66.58	67.47	583956	63.6863	down	up	incorrect
WPM.US	Wheaton Precious Metals Corp	20201005	49.34	50.42	49.32	49.83	976123	49.0254	up	up	correct
WPP.US	WPP plc	20201005	41.73	42.31	41.7	42.29	171298	40.5371	up	up	correct
WRB.US	W. R. Berkley Corporation	20201005	61.93	62.31	61.66	62.04	434524	60.2984	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20201005	21.28	21.36	20.9	21.11	260857	20.0242	down	up	incorrect
WRI.US	Weingarten Realty Investors	20201005	18.08	18.23	17.73	18.15	756748	16.9901	up	down	incorrect
WRK.US	WestRock Company	20201005	35.63	36.99	35.36	36.77	3765869	35.9342	up	up	correct
WSM.US	Williams	20201005	94.77	99.305	94.77	99.03	1219404	97.0213	up	up	correct
WSO.US	Watsco Inc	20201005	232.23	235.75	231.945	233.72	155607	225.4677	up	down	incorrect
WSR.US	Whitestone REIT	20201005	6.31	6.43	6.21	6.32	206909	5.9613	up	up	correct
WST.US	West Pharmaceutical Services Inc	20201005	275.8	288.08	275.25	287.64	873757	286.9007	up	up	correct
WTI.US	W&T Offshore Inc	20201005	1.9	1.93	1.84	1.87	1719700	1.87	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20201005	795.33	808.71	795.33	804.03	21717	803.3494	up	up	correct
WTRG.US	Essential Utilities Inc	20201005	41.63	41.97	41.37	41.78	718526	40.6536	up	up	correct
WTRU.US	Aqua America Inc	20201005	55.2	55.63	55.17	55.5	79900	52.0318	up	up	correct
WTS.US	Watts Water Technologies Inc	20201005	102.74	103.98	102.74	103.95	129632	103.0482	up	down	incorrect
WTTR.US	Select Energy Services Inc	20201005	3.92	4.09	3.92	4.09	174200	4.09	up	up	correct
WU.US	The Western Union Company	20201005	21.28	21.69	21.22	21.48	3350636	20.3745	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20201005	40.43	40.48	38.945	39.22	513079	38.7747	down	down	correct
WWW.US	Wolverine World Wide Inc	20201005	27.41	27.83	27.03	27.67	530347	27.3422	up	down	incorrect
WY.US	Weyerhaeuser Company	20201005	29.21	29.84	29.11	29.73	3270126	28.607	up	up	correct
X.US	United States Steel Corporation	20201005	7.76	8.05	7.72	7.83	7415785	7.7962	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201005	6.33	7.01	6.33	6.57	152372	5.7765	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20201005	9.15	9.25	8.85	9.02	285495	9.02	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20201005	1.85	1.95	1.85	1.91	55590	1.8899	up	up	correct
XL.US	XL Fleet Corp	20201005	11.18	11.27	10.8	10.98	2719100	10.98	down	down	correct
XOM.US	Exxon Mobil Corporation	20201005	33.32	33.75	33.17	33.74	22965211	31.0367	up	down	incorrect
XPEV.US	XPeng Inc	20201005	19.58	20.39	19.22	20.04	14572300	20.04	up	up	correct
XPO.US	XPO Logistics Inc	20201005	89.5183	95.9453	89.4083	93.4365	2510432	54.3868	up	up	correct
XPRO.US	Frank’s International NV	20201005	9.9	10.44	9.9	10.08	109700	10.08	up	down	incorrect
XYF.US	X Financial	20201005	0.53	0.5365	0.5025	0.5299	49156	1.5897	down	down	correct
XYL.US	Xylem Inc	20201005	85.13	86.52	85	86.32	424657	85.2614	up	up	correct
Y.US	Alleghany Corporation	20201005	537.3	544.62	537.3	543.2	40200	543.2	up	down	incorrect
YAC.US	Yucaipa Acquisition Corporation	20201005	9.89	10.02	9.88	9.993	66700	9.993	up	up	correct
YALA.US	Yalla Group Limited	20201005	6.7	6.7	6.27	6.6	1039000	6.6	down	down	correct
YELP.US	Yelp Inc	20201005	21.01	21.9	20.959	21.31	2747873	21.31	up	up	correct
YETI.US	YETI Holdings Inc	20201005	47.31	48.56	47.17	48.45	773000	48.45	up	up	correct
YEXT.US	Yext Inc	20201005	15.76	15.76	15.22	15.37	723000	15.37	down	down	correct
YPF.US	YPF Sociedad Anónima	20201005	3.67	3.77	3.61	3.73	1271200	3.73	up	up	correct
YRD.US	Yiren Digital Ltd	20201005	3.08	3.24	3.05	3.15	59200	3.15	up	up	correct
YUM.US	Yum! Brands Inc	20201005	95.68	95.78	93.35	94.09	1415071	92.1246	down	down	correct
YUMC.US	Yum China Holdings Inc	20201005	53.17	53.72	52.79	53.55	1492800	53.0114	up	up	correct
ZBH.US	Zimmer Biomet Holdings Inc	20201005	139.27	141.74	138.5731	141.59	607164	140.4508	up	up	correct
ZEN.US	Zendesk Inc	20201005	104	105.91	103.5	105.35	981753	105.35	up	up	correct
ZEPP.US	Zepp Health Corporation	20201005	12.96	13.17	12.67	12.86	134905	12.86	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20201005	26.99	27.15	26.88	27.07	13600	27.07	up	up	correct
ZTO.US	ZTO Express (Cayman) Inc	20201005	29.29	29.29	28.67	29.08	3004063	28.8344	down	down	correct
ZTR.US	Virtus Total Return Fund Inc	20201005	7.86	7.95	7.86	7.94	102252	7.0309	up	up	correct
ZTS.US	Zoetis Inc	20201005	164.11	165.07	162.53	163.45	1274675	162.3511	down	down	correct
ZUO.US	Zuora Inc	20201005	10.17	10.27	10.07	10.12	1004000	10.12	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20201005	30.41	31.08	30.31	31.03	436200	30.7785	up	up	correct
ZYME.US	Zymeworks Inc	20201005	43.6	44.84	43.43	44.66	134400	44.66	up	up	correct